Italia markets close in 5 hours 16 minutes

Dynavax Technologies Corporation (0IDA.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,23-0,17 (-1,49%)
In data: 05:04PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20240,000,000,0011,2311,2340
17 apr 202411,5611,5611,3711,4011,4098
16 apr 202411,6111,6111,5411,5711,57829
15 apr 202411,7211,7811,7011,7811,78487
12 apr 202411,9611,9711,8011,8011,8099
11 apr 202412,0312,0611,9012,0612,061.289
10 apr 202411,8811,9811,8811,9011,90481
09 apr 202411,9711,9811,9711,9811,984
08 apr 202412,0312,0911,9612,0212,021.360
05 apr 202412,0012,1512,0012,1512,152.500
04 apr 202412,1912,2412,1812,2412,24642
03 apr 2024------
02 apr 202412,4112,4112,1912,1912,19396
28 mar 202412,4312,4912,3612,4112,41455
27 mar 202412,4812,4812,3712,3712,3739
26 mar 202412,5912,5912,3912,4012,401.675
25 mar 202412,2712,5212,2712,5212,52320
22 mar 202412,2112,3412,0612,3012,30121
21 mar 202412,2212,3012,2212,2812,284.445
20 mar 202411,9112,0911,9112,0912,0949
19 mar 202411,6812,0311,6812,0112,0171
18 mar 202411,8811,9811,6711,6911,691.555
15 mar 202412,1212,1212,0112,0412,0440
14 mar 202412,0712,1011,9812,0112,012.430
13 mar 202412,6612,7412,0512,0512,054.570
12 mar 202412,8612,9412,8012,8012,80862
11 mar 202413,0613,2313,0413,0413,04349
08 mar 202412,8413,1712,8413,0613,06834
07 mar 202412,7512,9312,6312,9312,93401
06 mar 202412,5012,6712,4412,6712,6710.836
05 mar 202412,7212,7712,6312,6512,65249
04 mar 202412,6912,7312,6212,6212,62328
01 mar 202412,6912,9112,6712,8812,88154
29 feb 202413,0313,0912,7912,7912,79393
28 feb 202412,8913,0712,8812,9712,97246
27 feb 202413,1113,1112,8412,9012,90426
26 feb 202412,7013,0612,6513,0413,04968
23 feb 202412,4613,0312,4612,6812,682.850
22 feb 202412,5212,5212,3112,4012,40869
21 feb 202412,1212,4012,1212,3312,331.876
20 feb 202412,3312,4312,1912,1912,191.173
19 feb 2024------
16 feb 202412,4012,5512,3612,5512,55391
15 feb 202412,4712,5012,3612,4812,481.749
14 feb 202412,3112,3312,2412,2912,29587
13 feb 202412,3612,5512,2512,2812,28974
12 feb 202412,8812,9112,8012,8812,88662
09 feb 202412,8512,9312,8312,9012,90690
08 feb 202412,8612,9212,8612,8912,89454
07 feb 202412,9413,0612,9012,9912,991.052
06 feb 202412,7712,9412,7712,9412,94510
05 feb 202412,5312,7312,5112,7112,71759
02 feb 202412,7612,7912,7112,7212,72554
01 feb 202412,8012,9012,6812,8112,812.413
31 gen 202412,9513,1012,9513,0013,00159
30 gen 202413,3513,3513,0913,1313,131.152
29 gen 202413,0913,2313,0013,2013,202.746
26 gen 202413,7613,7613,4913,5013,50317
25 gen 202413,9014,0313,7813,7813,7865
24 gen 202414,2314,3014,0914,0914,091.247
23 gen 202414,1614,1814,1014,1214,12808
22 gen 202413,9214,1613,9214,1614,161.462
19 gen 202414,0214,0213,8513,9813,98112
18 gen 202414,0114,0313,8513,9813,98272
17 gen 202414,0014,0513,8713,9913,99492
16 gen 202413,9314,3013,8214,2914,291.063
15 gen 2024------
12 gen 202413,9814,0513,8313,8913,89449
11 gen 202413,7313,7913,5813,7713,77184
10 gen 202413,6813,8213,4313,6313,63244
09 gen 202413,9114,0613,7214,0414,041.519
08 gen 202414,6514,6813,4913,5413,543.660
05 gen 202414,9514,9514,6714,8514,85365
04 gen 202414,6114,8714,4714,8714,87422
03 gen 202414,3314,4014,2414,4014,407.571
02 gen 202413,9814,5313,9814,3514,35897
29 dic 202314,2314,2314,0314,0414,0473
28 dic 202314,3314,3314,1114,1714,171.989
27 dic 202314,0214,0213,9913,9913,99200
22 dic 202313,8313,8313,6013,8113,81259
21 dic 202313,3413,6313,3413,5813,58218
20 dic 202313,7213,9313,4313,4313,43647
19 dic 202313,6413,8713,6413,8513,8534
18 dic 202313,7013,7113,6613,6713,67156
15 dic 202313,6713,6713,5313,5713,5728
14 dic 202313,6113,6813,4713,5213,52112
13 dic 202313,4013,4113,3813,3813,3853
12 dic 202313,3813,5013,2013,4313,431.230
11 dic 202313,3313,4813,2913,4213,42576
08 dic 202313,4013,4213,2913,3113,31177
07 dic 202313,3713,5013,3413,3413,3427
06 dic 202313,7913,8913,4313,4313,43123
05 dic 202313,8213,8713,6613,7213,72409
04 dic 202313,7013,9413,6813,8713,8740
01 dic 202313,6513,8913,5213,6713,67425
30 nov 202313,5013,8313,5013,7513,75320
29 nov 202313,3213,4113,2613,3013,30975
28 nov 202313,5713,5713,3513,3613,36277
27 nov 202313,5213,5613,3913,4413,44374
24 nov 202313,6013,6813,5113,5313,531.125
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...