Italia markets closed

Dynavax Technologies Corporation (0IDA.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,28-0,23 (-1,96%)
Alla chiusura: 06:01PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202411,3711,3711,2511,2511,2559
20 giu 202411,2111,5111,2011,5111,512.426
19 giu 2024------
18 giu 202411,2211,3611,2211,3511,35208
17 giu 202411,5011,5011,3511,3511,35144
14 giu 202411,6811,7011,6111,6111,61224
13 giu 202411,9811,9811,9811,9811,987
12 giu 202412,2812,2812,1112,2012,20463
11 giu 202412,0512,0912,0012,0212,02275
10 giu 202411,7511,9111,6711,8911,892.087
07 giu 202412,2212,2912,1912,2012,20392
06 giu 202412,2712,3312,2612,2612,2668
05 giu 202412,1112,1312,0412,0412,04414
04 giu 202412,1112,4612,1112,1512,151.737
03 giu 202412,0812,7612,0112,5212,521.659
31 mag 202411,8712,0511,8311,8311,8310.911
30 mag 202411,8811,8811,7711,7711,77809
29 mag 202411,5611,6111,4711,6111,611.714
28 mag 202411,2611,3811,2611,3411,3453
24 mag 202411,7611,7611,3511,3511,3517
23 mag 202411,9011,9011,7611,7911,7925
22 mag 202411,4911,9011,4911,8011,80583
21 mag 202411,3911,4711,3611,3711,3778
20 mag 202411,2011,4211,1111,4211,42449
17 mag 202411,2611,2711,1111,1111,11294
16 mag 202411,0011,0910,9611,0911,09567
15 mag 202411,0511,1310,9611,0311,03801
14 mag 202410,6011,0910,6010,6810,681.779
13 mag 202410,7410,9410,6710,9010,901.494
10 mag 202411,0211,0710,7710,7710,77168
09 mag 202411,0011,1610,6410,8910,892.617
08 mag 202411,6811,7811,6811,7111,715.127
07 mag 202411,5111,8111,5111,8111,8171
03 mag 202412,0212,0211,9112,0212,021.084
02 mag 202412,0112,0111,6411,6811,6826
01 mag 202411,7711,8211,6211,8211,82429
30 apr 202411,3311,3611,2511,3211,32305
29 apr 202411,2911,3611,2511,3611,361.430
26 apr 202411,1711,1711,1111,1711,17132
25 apr 202411,2511,2511,2011,2011,202
24 apr 202411,6611,6611,5011,5011,5030
23 apr 202412,0112,0512,0112,0112,014.692
22 apr 202411,8311,9611,7411,9611,9626
19 apr 202411,3211,6911,2511,5911,59242
18 apr 202411,3111,3111,2311,2311,23105
17 apr 202411,5611,5611,3711,4011,4098
16 apr 202411,6111,6111,5411,5711,57829
15 apr 202411,7211,7811,7011,7811,78487
12 apr 202411,9611,9711,8011,8011,8099
11 apr 202412,0312,0611,9012,0612,061.289
10 apr 202411,8811,9811,8811,9011,90481
09 apr 202411,9711,9811,9711,9811,984
08 apr 202412,0312,0911,9612,0212,021.360
05 apr 202412,0012,1512,0012,1512,152.500
04 apr 202412,1912,2412,1812,2412,24642
03 apr 2024------
02 apr 202412,4112,4112,1912,1912,19396
28 mar 202412,4312,4912,3612,4112,41455
27 mar 202412,4812,4812,3712,3712,3739
26 mar 202412,5912,5912,3912,4012,401.675
25 mar 202412,2712,5212,2712,5212,52320
22 mar 202412,2112,3412,0612,3012,30121
21 mar 202412,2212,3012,2212,2812,284.445
20 mar 202411,9112,0911,9112,0912,0949
19 mar 202411,6812,0311,6812,0112,0171
18 mar 202411,8811,9811,6711,6911,691.555
15 mar 202412,1212,1212,0112,0412,0440
14 mar 202412,0712,1011,9812,0112,012.430
13 mar 202412,6612,7412,0512,0512,054.570
12 mar 202412,8612,9412,8012,8012,80862
11 mar 202413,0613,2313,0413,0413,04349
08 mar 202412,8413,1712,8413,0613,06834
07 mar 202412,7512,9312,6312,9312,93401
06 mar 202412,5012,6712,4412,6712,6710.836
05 mar 202412,7212,7712,6312,6512,65249
04 mar 202412,6912,7312,6212,6212,62328
01 mar 202412,6912,9112,6712,8812,88154
29 feb 202413,0313,0912,7912,7912,79393
28 feb 202412,8913,0712,8812,9712,97246
27 feb 202413,1113,1112,8412,9012,90426
26 feb 202412,7013,0612,6513,0413,04968
23 feb 202412,4613,0312,4612,6812,682.850
22 feb 202412,5212,5212,3112,4012,40869
21 feb 202412,1212,4012,1212,3312,331.876
20 feb 202412,3312,4312,1912,1912,191.173
19 feb 2024------
16 feb 202412,4012,5512,3612,5512,55391
15 feb 202412,4712,5012,3612,4812,481.749
14 feb 202412,3112,3312,2412,2912,29587
13 feb 202412,3612,5512,2512,2812,28974
12 feb 202412,8812,9112,8012,8812,88662
09 feb 202412,8512,9312,8312,9012,90690
08 feb 202412,8612,9212,8612,8912,89454
07 feb 202412,9413,0612,9012,9912,991.052
06 feb 202412,7712,9412,7712,9412,94510
05 feb 202412,5312,7312,5112,7112,71759
02 feb 202412,7612,7912,7112,7212,72554
01 feb 202412,8012,9012,6812,8112,812.413
31 gen 202412,9513,1012,9513,0013,00159
30 gen 202413,3513,3513,0913,1313,131.152
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...