Italia markets closed

EOG Resources, Inc. (0IDR.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
134,97-1,21 (-0,89%)
Alla chiusura: 06:05PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024134,96135,32134,65135,00135,00139
25 apr 2024136,00136,25133,99136,18136,18357
24 apr 2024134,26135,35133,76135,12135,122.150
23 apr 2024133,66135,26132,85135,26135,26935
22 apr 2024133,17134,93131,77134,87134,87100.880
19 apr 2024132,97134,16131,74133,31133,31882
18 apr 2024133,03133,10131,34131,34131,34481
17 apr 2024132,94134,35131,70132,71132,71852
16 apr 2024132,39133,08130,79130,79130,79586
15 apr 2024134,15135,02132,65132,91132,912.830
15 apr 20240.91 Dividendo
12 apr 2024138,74139,59135,85136,09135,182.086
11 apr 2024137,27137,54135,08136,48135,571.343
10 apr 2024136,58138,10136,17138,10137,183.139
09 apr 2024136,58136,83135,29136,31135,401.859
08 apr 2024136,06136,56135,00136,56135,65904
05 apr 2024134,64136,35134,17136,21135,301.887
04 apr 2024133,91134,17133,45133,98133,091.493
03 apr 2024133,20133,23132,40133,22132,33398
02 apr 2024131,00131,27130,07130,35129,481.513
28 mar 2024127,57128,09126,93128,04127,181.296
27 mar 2024125,15126,69124,71126,27125,431.136
26 mar 2024127,22127,56125,21125,78124,941.132
25 mar 2024125,62127,09125,18127,09126,244.209
22 mar 2024126,10126,35124,86124,86124,03545
21 mar 2024125,90126,16125,21125,21124,371.594
20 mar 2024124,22125,53124,11125,53124,69696
19 mar 2024123,52125,14123,43125,10124,261.512
18 mar 2024123,32123,49122,04123,01122,192.303
15 mar 2024123,85124,75123,42123,61122,78429
14 mar 2024123,39123,81122,67123,49122,673.297
13 mar 2024122,44123,40122,00122,55121,732.658
12 mar 2024120,55121,85120,55121,11120,303.138
11 mar 2024118,79120,73118,73120,73119,92658
08 mar 2024117,46118,20117,22118,20117,41820
07 mar 2024116,79118,75116,55118,40117,611.096
06 mar 2024117,15117,30115,76116,51115,7335.779
05 mar 2024115,36117,74115,36117,34116,56244
04 mar 2024117,63118,13116,54116,56115,78892
01 mar 2024115,76116,70115,48116,37115,59671
29 feb 2024114,76115,33113,95114,52113,75698
28 feb 2024113,99115,18112,97114,00113,24919
27 feb 2024113,16114,14112,27113,70112,94603
26 feb 2024111,53112,78111,15111,79111,04541
23 feb 2024109,65112,25109,65111,86111,11708
22 feb 2024115,53116,57115,47116,57115,791.767
21 feb 2024114,30117,02114,30116,59115,811.871
20 feb 2024113,86114,02112,79113,47112,711.710
19 feb 2024------
16 feb 2024114,25115,41113,94114,48113,71398
15 feb 2024111,31114,23110,91113,96113,20684
14 feb 2024111,83112,59110,33110,62109,88166
13 feb 2024113,00113,42110,83110,83110,091.765
12 feb 2024111,55112,65111,49112,65111,901.728
09 feb 2024113,48113,60111,32111,73110,981.366
08 feb 2024113,00113,67111,83112,21111,461.625
07 feb 2024111,96112,75111,12112,58111,83232
06 feb 2024110,00112,95109,69112,29111,54494
05 feb 2024110,17110,45108,91110,20109,46314
02 feb 2024112,66112,93110,64111,47110,721.314
01 feb 2024114,20115,20113,50113,74112,98759
31 gen 2024115,95116,82114,46114,78114,011.200
30 gen 2024114,32116,33113,94115,93115,15432
29 gen 2024115,37115,37113,78114,48113,711.029
26 gen 2024115,40115,55113,46114,67113,9035.390
25 gen 2024112,49113,66112,18113,66112,90978
24 gen 2024111,10112,65110,60111,48110,731.383
23 gen 2024110,52111,86110,15110,47109,731.206
22 gen 2024109,60110,82109,22110,68109,942.675
19 gen 2024110,00110,10109,10109,64108,91500
18 gen 2024110,48110,59109,29109,93109,201.222
17 gen 2024110,50111,74109,92110,21109,471.402
16 gen 2024115,17115,17111,86111,95111,202.510
16 gen 20240.91 Dividendo
15 gen 2024------
12 gen 2024117,22117,52115,47115,70114,93741
11 gen 2024115,14115,82114,57114,92114,151.037
10 gen 2024115,79115,79114,33114,56113,792.642
09 gen 2024115,99116,53114,88116,53115,751.798
08 gen 2024117,84117,95116,24116,82116,04860
05 gen 2024121,02121,92119,96120,23119,438.799
04 gen 2024125,60125,60121,21121,67120,85346
03 gen 2024121,63124,33121,31124,05123,221.732
02 gen 2024121,81123,29121,53122,72121,90792
29 dic 2023121,68122,08120,73121,10120,29820
28 dic 2023123,12124,02121,76121,85121,041.904
27 dic 2023123,85125,14123,85124,48123,65136
22 dic 2023121,63122,94121,60122,84122,02729
21 dic 2023121,66122,27119,85120,59119,78982
20 dic 2023122,86123,93122,45123,42122,591.957
19 dic 2023121,85122,87120,95122,48121,662.154
18 dic 2023122,52123,01121,72122,13121,31935
15 dic 2023119,65120,60119,19119,42118,62155
14 dic 2023117,87121,13117,87120,56119,751.258
14 dic 20231.5 Dividendo
13 dic 2023117,92117,97117,19117,69115,41478
12 dic 2023117,64118,48116,96117,36115,091.955
11 dic 2023117,56118,94117,56118,94116,642.208
08 dic 2023119,32120,47118,72118,90116,601.730
07 dic 2023120,32121,09118,05118,77116,471.451
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...