Italia markets closed

Entergy Corporation (0IHP.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,57+0,79 (+0,72%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024110,11110,77109,43110,77110,77960
07 mag 2024109,79110,32109,34109,78109,7854
03 mag 2024107,38107,90106,96107,41107,41100
02 mag 2024107,91107,91106,94107,21107,21487
01 mag 2024105,81106,99105,29106,99106,9925
01 mag 20241.13 Dividendo
30 apr 2024107,34107,50106,29107,50106,3759
29 apr 2024106,84107,38106,50107,21106,0810.784
26 apr 2024107,50107,50106,29106,29105,1775
25 apr 2024106,43107,51106,09107,51106,3897
24 apr 2024104,79105,99104,79105,78104,66142
23 apr 2024107,87108,10106,85107,37106,24122
22 apr 2024106,77107,61105,79107,61106,4810.850
19 apr 2024104,65106,14104,37106,14105,02367
18 apr 2024103,70103,70102,64103,00101,92130
17 apr 2024101,57102,22101,15102,03100,96251
16 apr 2024102,52102,52100,54101,12100,0677
15 apr 2024103,69103,76102,79102,79101,71460
12 apr 2024103,80104,25103,29103,29102,20621
11 apr 2024104,57105,49103,75104,11103,0291
10 apr 2024104,28104,92103,53103,77102,68388
09 apr 2024106,48106,48105,70105,87104,7621.944
08 apr 2024104,92105,16104,05105,16104,0510
05 apr 2024104,34104,55103,53104,01102,92809
04 apr 2024104,48105,95104,26104,33103,241.927
03 apr 2024105,17105,17105,00105,00103,89320
02 apr 2024105,14106,33105,14105,84104,73508
28 mar 2024105,03105,64104,00105,64104,53705
27 mar 2024102,72104,33102,72104,33103,2369
26 mar 2024103,21103,40102,56102,56101,4820
25 mar 2024103,71103,71103,05103,05101,9735
22 mar 2024104,28104,28102,96103,14102,061.250
21 mar 2024103,42103,95103,28103,28102,191.083
20 mar 2024103,12103,91102,82103,43102,3414
19 mar 2024103,08103,43102,55103,33102,2412
18 mar 2024101,81102,51101,79102,51101,43279
15 mar 2024102,61102,80102,27102,31101,2423
14 mar 2024101,90102,29101,44102,27101,19422
13 mar 2024103,01103,45103,01103,35102,2684
12 mar 2024103,16103,26102,14102,14101,0769
11 mar 2024103,52103,59102,92103,36102,2816
08 mar 2024102,61103,29102,58102,79101,71170
07 mar 2024103,15103,31102,89102,95101,87305
06 mar 2024102,72103,11102,60102,60101,5226
05 mar 2024102,51103,83102,31102,40101,329
04 mar 202499,78100,6399,70100,6399,5721
01 mar 2024101,01101,1599,72100,3799,31129
29 feb 2024101,14101,27100,40100,7499,681.580
28 feb 2024100,76100,76100,46100,6799,618
27 feb 2024100,25100,77100,25100,5599,4920
26 feb 2024102,52102,64100,22100,2399,17121
23 feb 2024102,19102,54102,02102,26101,19108
22 feb 2024100,41101,0099,93101,0099,9461
21 feb 2024100,94101,48100,39101,37100,31126
20 feb 2024100,55100,9399,97100,5199,4512
19 feb 2024------
16 feb 2024100,00100,4199,15100,4199,35492
15 feb 202499,1399,8898,9898,9897,9449
14 feb 202498,8498,8498,2098,5897,54108
13 feb 202498,9999,1096,6497,0996,072.407
12 feb 202498,3698,8697,6698,8697,82700
09 feb 202497,6797,7696,9397,5296,4959
08 feb 202497,2497,6496,3796,4995,47605
08 feb 20241.13 Dividendo
07 feb 202499,46100,2398,9098,9696,8067
06 feb 202499,3099,5598,8099,3297,1530
05 feb 202499,20100,0799,0199,6097,43468
02 feb 2024101,01101,4799,65100,1097,92175
01 feb 202498,78100,3798,78100,3798,1837
31 gen 2024100,07100,79100,07100,4098,217
30 gen 202499,44100,4499,01100,4498,2536
29 gen 202499,0899,4899,0899,4597,283
26 gen 202499,6099,7899,0499,1596,99290
25 gen 202498,4098,7698,0398,7696,6169
24 gen 2024------
23 gen 202498,5398,5397,6297,8495,7013
22 gen 202499,1699,5697,8498,0095,8635
19 gen 202499,2599,2598,5198,7796,62674
18 gen 2024100,02100,0299,1599,1596,9963
17 gen 2024102,15102,2199,6299,8897,7055
16 gen 2024102,39103,42102,39103,42101,1622
15 gen 2024------
12 gen 2024103,37103,91102,79103,10100,8533
11 gen 2024103,99104,30102,12102,26100,03157
10 gen 2024104,69104,69103,89104,18101,90608
09 gen 2024104,42104,51103,99104,51102,23360
08 gen 2024------
05 gen 2024103,04103,27103,04103,12100,888.576
04 gen 2024103,95103,95103,82103,82101,5687
03 gen 2024102,89103,02101,97102,47100,24194
02 gen 2024100,61102,53100,50102,53100,2926
29 dic 2023100,49101,07100,31100,4198,2241
28 dic 2023100,89101,05100,10100,9098,70105
27 dic 2023100,00100,01100,00100,0197,83837
22 dic 2023100,62101,0899,96101,0898,8838
21 dic 202399,7599,7598,8998,9096,747
20 dic 2023101,57101,57100,95101,0698,86123
19 dic 2023102,04102,0499,98101,7999,5712
18 dic 2023101,00101,62100,95101,4499,2340
15 dic 2023102,05102,44101,44101,4999,28249
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...