Italia markets close in 7 hours 52 minutes

Exelon Corporation (0IJN.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,22-0,58 (-1,58%)
In data: 06:53PM BST. Mercato aperto.
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20240,000,000,0036,2236,22-
28 mag 202436,6036,9936,6036,8036,801.944
24 mag 202436,9737,1036,7636,8636,863.997
23 mag 202437,7437,7437,1337,1737,176.894
22 mag 202438,4438,5738,0538,0538,05987
21 mag 202438,4238,7138,3038,3838,381.956
20 mag 202438,5738,7038,4038,5338,531.081
17 mag 202438,3538,7038,3538,6338,63518
16 mag 202438,7638,9638,6738,7038,701.140
15 mag 202438,7238,8438,5838,7938,792.710
14 mag 202438,4038,5138,2138,2138,212.502
13 mag 202437,9038,2637,8737,9937,992.375
10 mag 202438,0338,0637,6837,6837,68736
10 mag 20240.38 Dividendo
09 mag 202437,7938,2337,7938,1737,79202
08 mag 202437,6037,9837,6037,6837,314.868
07 mag 202437,5037,6737,3237,3236,957.725
03 mag 202438,0938,1337,0537,3136,931.633
02 mag 202438,0538,4437,4437,6037,234.386
01 mag 202437,3938,0337,3337,8837,501.247
30 apr 202437,3137,7437,2337,7437,37575
29 apr 202437,5637,7137,3237,6537,2883.522
26 apr 202437,4737,5837,3737,5237,15863
25 apr 202437,9738,0037,2937,7637,385.438
24 apr 202436,8137,6436,8137,6337,25944
23 apr 202437,4037,9437,3537,6737,296.427
22 apr 202437,5537,8337,2437,8337,4549.359
19 apr 202436,9537,4936,5637,4137,042.689
18 apr 202436,5636,5736,2936,4636,102.709
17 apr 202435,9836,3735,9136,3736,003.655
16 apr 202436,2536,2535,7636,0935,732.023
15 apr 202436,7036,7536,1736,4136,053.915
12 apr 202436,8036,9136,3436,4436,084.302
11 apr 202437,0937,1036,6637,1036,731.175
10 apr 202437,1237,2036,6936,8436,477.044
09 apr 202437,9637,9937,7737,8237,4436.003
08 apr 202437,3137,7537,2337,7537,373.250
05 apr 202436,7937,2536,6737,1336,763.853
04 apr 202437,2337,5237,1937,5137,134.996
03 apr 202437,5837,5837,4437,4437,06407
02 apr 202437,5437,6537,2737,6237,245.023
28 mar 202437,3337,5837,3137,5837,211.709
27 mar 202436,8537,2936,8337,2436,872.985
26 mar 202436,7436,9236,6036,6036,242.535
25 mar 202436,7036,9336,6036,8936,522.598
22 mar 202437,2837,2836,8436,9236,553.772
21 mar 202436,7236,9436,6336,9436,576.994
20 mar 202436,6037,1136,5536,5836,215.148
19 mar 202436,7136,8936,5336,7636,391.647
18 mar 202436,5036,9536,4236,7536,383.819
15 mar 202436,6136,8936,5536,5536,183.782
14 mar 202436,9637,0436,5336,5636,195.789
13 mar 202437,0037,3436,9636,9636,591.472
12 mar 202437,0037,0836,8036,8036,43631
11 mar 202437,0637,1536,7537,0636,691.815
08 mar 202436,7336,8536,5336,8536,481.091
07 mar 202437,1137,2436,7936,7936,423.248
06 mar 202436,4636,6836,4036,5736,212.571
05 mar 202436,4036,9236,3236,3535,992.077
04 mar 202435,3435,8735,3235,8735,51109
01 mar 202435,2035,4235,0135,4235,0710.340
01 mar 20240.38 Dividendo
29 feb 202435,8536,1435,8436,0535,315.660
28 feb 202435,9836,1035,9435,9435,21270
27 feb 202435,8236,2035,7936,2035,465.637
26 feb 202435,8135,8135,3935,5734,84720
23 feb 202436,0336,3335,9736,1035,367.941
22 feb 202435,9536,0335,4935,8935,152.719
21 feb 202435,5836,4435,5436,0335,307.126
20 feb 202434,9035,1934,8234,9934,289.761
19 feb 2024------
16 feb 202434,8835,0434,5135,0434,332.716
15 feb 202434,3534,8534,3534,8534,13472
14 feb 202434,2534,4734,1734,3533,651.035
13 feb 202434,1934,5633,5033,9533,265.472
12 feb 202433,7934,3033,6634,3033,601.144
09 feb 202433,6933,8933,3533,4532,774.102
08 feb 202433,8133,8733,5833,6933,002.704
07 feb 202433,9634,0833,7333,9633,271.561
06 feb 202433,5233,8833,5033,8833,19710
05 feb 202433,9434,1933,6833,9533,264.234
02 feb 202434,5834,6733,9934,3733,671.866
01 feb 202434,8135,0034,5034,9834,273.251
31 gen 202435,2135,2134,6435,1134,391.674
30 gen 202435,0135,0834,7135,0834,365.224
29 gen 202434,9734,9734,7834,9734,26536
26 gen 202434,9734,9734,7634,8534,141.496
25 gen 202434,3934,7134,1834,7134,001.449
24 gen 202434,9434,9934,1734,1733,483.098
23 gen 202434,9335,0634,5234,6733,96397
22 gen 202434,9335,3134,6834,7634,053.348
19 gen 202435,2235,2234,8335,1034,38517
18 gen 202435,3735,4134,9034,9634,242.517
17 gen 202435,5136,0435,3335,4734,75950
16 gen 202435,9135,9335,7435,7435,011.472
15 gen 2024------
12 gen 202436,5536,5536,1736,2135,47941
11 gen 202436,4236,5336,0036,1635,421.894
10 gen 202436,6336,7336,4436,5135,771.541
09 gen 202436,5336,5436,2836,4935,75999
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...