Italia markets closed

Exelon Corporation (0IJN.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,84+0,30 (+0,81%)
Alla chiusura: 05:05PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202436,6036,8436,5536,8436,841.975
25 lug 202436,7237,2436,5436,5436,5413.576
24 lug 202436,2836,4636,1236,4636,461.999
23 lug 202436,0636,0735,9736,0336,03898
22 lug 202436,1336,2736,0536,1336,132.583
19 lug 202436,1336,2135,9736,1336,133.744
18 lug 202436,2236,8936,2236,6636,6610.625
17 lug 202435,7936,5135,7036,5136,512.321
16 lug 202435,4035,7035,4035,4935,496.353
15 lug 202434,9235,3134,8235,1235,123.010
12 lug 202435,4935,6235,3735,5835,581.632
11 lug 202434,8335,4734,7835,4735,472.647
10 lug 202434,4134,6834,4034,6534,654.006
09 lug 202434,1034,5034,1034,4334,431.864
08 lug 202434,2134,2734,0234,2034,201.827
05 lug 202434,6634,6634,4534,5634,56917
04 lug 2024------
03 lug 202434,5834,7634,5234,6834,682.192
02 lug 202434,7134,7534,4334,4934,493.506
01 lug 202434,7434,8034,3034,5134,51387
28 giu 202434,6834,8134,5134,6234,62185.819
27 giu 202434,7934,9134,7334,8334,833.062
26 giu 202434,8234,8234,5334,7934,7950.336
25 giu 202435,3235,3234,8534,8634,862.382
24 giu 202434,9435,2334,7935,2335,232.842
21 giu 202435,0535,2134,7234,7234,72862
20 giu 202434,9635,1534,8134,9434,946.029
19 giu 2024------
18 giu 202435,2735,3434,9535,0735,077.976
17 giu 202435,1335,5035,1335,5035,501.488
14 giu 202435,3735,5135,1235,4135,413.376
13 giu 202434,6635,2534,6335,2235,225.321
12 giu 202436,3536,3535,2535,2535,252.394
11 giu 202435,8336,4435,7236,4036,402.505
10 giu 202436,0736,5036,0736,3336,339.495
07 giu 202436,2736,5136,2136,3136,312.477
06 giu 202436,5737,0136,4236,4236,424.893
05 giu 202437,0537,1736,8937,1637,16949
04 giu 202437,0037,3536,9237,3537,35104.285
03 giu 202437,5637,5737,1437,1937,194.394
31 mag 202436,8137,1936,8137,1737,172.191
30 mag 202436,3036,7336,1836,7136,7149.438
29 mag 202436,4236,5136,2136,2236,221.055
28 mag 202436,6036,9936,6036,8036,801.944
24 mag 202436,9737,1036,7636,8636,863.997
23 mag 202437,7437,7437,1337,1737,176.894
22 mag 202438,4438,5738,0538,0538,05987
21 mag 202438,4238,7138,3038,3838,381.956
20 mag 202438,5738,7038,4038,5338,531.081
17 mag 202438,3538,7038,3538,6338,63518
16 mag 202438,7638,9638,6738,7038,701.140
15 mag 202438,7238,8438,5838,7938,792.710
14 mag 202438,4038,5138,2138,2138,212.502
13 mag 202437,9038,2637,8737,9937,992.375
10 mag 202438,0338,0637,6837,6837,68736
10 mag 20240.38 Dividendo
09 mag 202437,7938,2337,7938,1737,79202
08 mag 202437,6037,9837,6037,6837,314.868
07 mag 202437,5037,6737,3237,3236,957.725
03 mag 202438,0938,1337,0537,3136,931.633
02 mag 202438,0538,4437,4437,6037,234.386
01 mag 202437,3938,0337,3337,8837,501.247
30 apr 202437,3137,7437,2337,7437,37575
29 apr 202437,5637,7137,3237,6537,2883.522
26 apr 202437,4737,5837,3737,5237,15863
25 apr 202437,9738,0037,2937,7637,385.438
24 apr 202436,8137,6436,8137,6337,25944
23 apr 202437,4037,9437,3537,6737,296.427
22 apr 202437,5537,8337,2437,8337,4549.359
19 apr 202436,9537,4936,5637,4137,042.689
18 apr 202436,5636,5736,2936,4636,102.709
17 apr 202435,9836,3735,9136,3736,003.655
16 apr 202436,2536,2535,7636,0935,732.023
15 apr 202436,7036,7536,1736,4136,053.915
12 apr 202436,8036,9136,3436,4436,084.302
11 apr 202437,0937,1036,6637,1036,731.175
10 apr 202437,1237,2036,6936,8436,477.044
09 apr 202437,9637,9937,7737,8237,4436.003
08 apr 202437,3137,7537,2337,7537,373.250
05 apr 202436,7937,2536,6737,1336,763.853
04 apr 202437,2337,5237,1937,5137,134.996
03 apr 202437,5837,5837,4437,4437,06407
02 apr 202437,5437,6537,2737,6237,245.023
28 mar 202437,3337,5837,3137,5837,211.709
27 mar 202436,8537,2936,8337,2436,872.985
26 mar 202436,7436,9236,6036,6036,242.535
25 mar 202436,7036,9336,6036,8936,522.598
22 mar 202437,2837,2836,8436,9236,553.772
21 mar 202436,7236,9436,6336,9436,576.994
20 mar 202436,6037,1136,5536,5836,215.148
19 mar 202436,7136,8936,5336,7636,391.647
18 mar 202436,5036,9536,4236,7536,383.819
15 mar 202436,6136,8936,5536,5536,183.782
14 mar 202436,9637,0436,5336,5636,195.789
13 mar 202437,0037,3436,9636,9636,591.472
12 mar 202437,0037,0836,8036,8036,43631
11 mar 202437,0637,1536,7537,0636,691.815
08 mar 202436,7336,8536,5336,8536,481.091
07 mar 202437,1137,2436,7936,7936,423.248
06 mar 202436,4636,6836,4036,5736,212.571
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...