Italia markets close in 2 hours 7 minutes

Express, Inc. (0IJU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,6148-0,0752 (-2,80%)
In data: 02:54PM GMT. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 20240,00000,00000,00002,61482,6148424
28 feb 2024------
27 feb 20242,71002,71602,69002,69002,69003.942
26 feb 20242,56802,57002,56802,57002,5700389
23 feb 20242,50002,50002,50002,50002,5000200
22 feb 2024------
21 feb 2024------
20 feb 20242,81202,81202,55002,55002,55002.543
19 feb 2024------
16 feb 2024------
15 feb 20242,29773,64502,29772,58002,580019.063
14 feb 20242,21002,21002,02502,08002,08002.681
13 feb 20242,92872,92872,16002,18802,18802.318
12 feb 2024------
09 feb 20244,03794,03794,03794,03794,037990
08 feb 20243,86403,86953,85503,85503,8550764
07 feb 20243,82503,82503,82503,82503,8250448
06 feb 20243,95993,95993,95993,95993,9599225
05 feb 20244,34804,34804,04014,04014,0401548
02 feb 20245,60805,60805,60805,60805,6080100
01 feb 2024------
31 gen 20247,13307,13307,13307,13307,133035
30 gen 20247,08007,08007,08007,08007,080042
29 gen 2024------
26 gen 20247,20027,20027,04007,04007,0400320
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 20248,18208,18208,18208,18208,1820200
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 20248,41208,58008,41208,53008,5300430
05 gen 20248,60128,61308,60128,61308,6130160
04 gen 2024------
03 gen 2024------
02 gen 20248,28008,53168,28008,53168,5316116
29 dic 20238,27128,27128,15008,15008,150027
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 20237,94507,94507,94507,94507,9450249
18 dic 20238,12508,12508,12508,12508,1250283
15 dic 2023------
14 dic 20238,77208,77208,77208,77208,7720100
13 dic 2023------
12 dic 20238,24808,24808,24808,24808,2480400
11 dic 2023------
08 dic 20238,27888,27888,27888,27888,2788431
07 dic 2023------
06 dic 20238,28388,28388,28388,28388,2838200
05 dic 2023------
04 dic 2023------
01 dic 20238,78558,78558,78558,78558,78555
30 nov 20239,16789,16789,16789,16789,16789
29 nov 20239,60509,60509,60509,60509,6050100
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 202310,480010,480010,480010,480010,4800335
17 nov 2023------
16 nov 2023------
15 nov 20239,06009,06009,06009,06009,06001.605
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 20239,26119,60569,26119,60569,6056135
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 2023------
02 nov 2023------
01 nov 20238,48508,53508,48508,49008,4900355
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 2023------
25 ott 2023------
24 ott 2023------
23 ott 2023------
20 ott 2023------
19 ott 2023------
18 ott 20238,09828,67008,09828,67008,670060
17 ott 2023------
16 ott 2023------
13 ott 20237,86757,86757,86757,86757,86758
12 ott 20237,73507,73507,54007,54007,5400280
11 ott 20238,16888,16888,16888,16888,1688165
10 ott 20237,91007,91007,91007,91007,9100155
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...