Italia Markets close in 3 hrs

KOMERCNI BANKA AS KOMERCNI BANK (0IKH.IL)

IOB - IOB Prezzo differito. Valuta in CZK.
Aggiungi a portafoglio
520,00-14,00 (-2,62%)
Al 5:54PM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CZK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 nov 2020534,00534,00534,00534,00534,00-
20 nov 2020534,00534,00534,00534,00534,00-
19 nov 2020534,00534,00534,00534,00534,00-
18 nov 2020534,00534,00534,00534,00534,00-
17 nov 2020534,00534,00534,00534,00534,00-
16 nov 2020534,00534,00534,00534,00534,00-
13 nov 2020534,00534,00534,00534,00534,00-
12 nov 2020534,00534,00534,00534,00534,00-
11 nov 2020557,18557,18557,18534,00534,002.829
10 nov 2020534,00534,00534,00534,00534,00-
09 nov 2020527,00527,00520,00534,00534,0012.085
06 nov 2020534,00534,00534,00534,00534,00-
05 nov 2020492,00492,00492,00534,00534,0035.093
04 nov 2020494,32494,32494,32534,00534,00516
03 nov 2020534,00534,00534,00534,00534,00-
02 nov 2020534,00534,00534,00534,00534,00-
30 ott 2020534,00534,00534,00534,00534,00-
29 ott 2020534,00534,00534,00534,00534,00-
28 ott 2020534,00534,00534,00534,00534,00-
27 ott 2020534,00534,00534,00534,00534,00-
26 ott 2020534,00534,00534,00534,00534,00-
23 ott 2020534,00534,00534,00534,00534,00-
22 ott 2020534,00534,00534,00534,00534,00-
21 ott 2020534,00534,00534,00534,00534,00-
20 ott 2020534,00534,00534,00534,00534,00-
19 ott 2020486,92486,92486,92534,00534,005.364
16 ott 2020534,00534,00534,00534,00534,00-
15 ott 2020463,68463,68463,68534,00534,0035
14 ott 2020534,00534,00534,00534,00534,00-
13 ott 2020483,96483,96483,96534,00534,005.590
12 ott 2020534,00534,00534,00534,00534,00-
09 ott 2020534,00534,00534,00534,00534,00-
08 ott 2020534,00534,00534,00534,00534,00-
07 ott 2020500,43500,43500,43534,00534,008.467
06 ott 2020492,00492,00492,00534,00534,0024.232
05 ott 2020488,62488,62488,62534,00534,004.854
02 ott 2020534,00534,00534,00534,00534,00-
01 ott 2020534,00534,00534,00534,00534,00-
30 set 2020534,00534,00534,00534,00534,00-
29 set 2020486,41486,41486,41534,00534,0030
28 set 2020534,00534,00534,00534,00534,00-
25 set 2020534,00534,00534,00534,00534,00-
24 set 2020534,00534,00534,00534,00534,00-
23 set 2020534,00534,00534,00534,00534,00-
22 set 2020534,00534,00534,00534,00534,00-
21 set 2020534,00534,00534,00534,00534,00-
18 set 2020534,00494,80494,80534,00534,00247
17 set 2020534,00508,40508,40534,00534,001.746
16 set 2020534,00515,06510,19534,00534,0047.498
15 set 2020534,00534,00534,00534,00534,00-
14 set 2020534,00534,00534,00534,00534,00-
11 set 2020534,00534,00534,00534,00534,00-
10 set 2020534,00534,00534,00534,00534,00-
09 set 2020534,00520,00520,00534,00534,0014.652
08 set 2020534,00531,45531,45534,00534,003.736
07 set 2020534,00534,00534,00534,00534,00-
04 set 2020534,00534,00534,00534,00534,00-
03 set 2020534,00534,00534,00534,00534,00-
02 set 2020534,00534,00534,00534,00534,00-
01 set 2020534,00533,42533,42534,00534,00666
28 ago 2020534,00534,00534,00534,00534,00-
27 ago 2020530,00538,46538,46534,00534,001.547
26 ago 2020530,00530,00530,00530,00530,00-
25 ago 2020530,00530,00530,00530,00530,00-
24 ago 2020530,00531,69530,46530,00530,00200
21 ago 2020543,00531,69531,69543,00543,004.135
20 ago 2020543,00543,00543,00543,00543,00-
19 ago 2020543,00543,00543,00543,00543,00-
18 ago 2020543,00545,95545,95543,00543,002.004
17 ago 2020543,00546,00546,00543,00543,00274
14 ago 2020526,00526,00526,00526,00526,00-
13 ago 2020526,00526,00526,00526,00526,00-
12 ago 2020526,00526,00526,00526,00526,00-
11 ago 2020526,00526,00526,00526,00526,00-
10 ago 2020526,00526,00526,00526,00526,00-
07 ago 2020526,00526,00526,00526,00526,00-
06 ago 2020526,00531,38531,38526,00526,002.101
05 ago 2020526,00523,47522,26526,00526,0057.909
04 ago 2020526,00515,88515,88526,00526,001.314
03 ago 2020538,00513,85513,85526,00526,0024.647
31 lug 2020538,00516,82516,82538,00538,001.498
30 lug 2020554,00554,00554,00554,00554,00-
29 lug 2020554,00554,00554,00554,00554,00-
28 lug 2020560,00549,92549,92554,00554,0014.191
27 lug 2020567,00567,00567,00567,00567,00-
24 lug 2020567,00567,00567,00567,00567,00-
23 lug 2020567,00567,00567,00567,00567,00-
22 lug 2020567,00567,00567,00567,00567,00-
21 lug 2020567,00567,00567,00567,00567,00-
20 lug 2020------
17 lug 2020567,00567,00567,00567,00567,00-
16 lug 2020567,00567,00567,00567,00567,00-
15 lug 2020567,00567,00567,00567,00567,00-
14 lug 2020567,00566,00566,00567,00567,003.355
13 lug 2020567,00567,00567,00567,00567,00-
10 lug 2020567,00567,00567,00567,00567,00-
09 lug 2020567,00567,00567,00567,00567,00-
08 lug 2020567,00567,00567,00567,00567,00-
07 lug 2020567,00564,00564,00567,00567,0015.750
06 lug 2020567,00567,00567,00567,00567,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...