Italia markets close in 1 hour 31 minutes

Altarea SCA (0IRK.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,00+3,20 (+2,86%)
In data: 06:46PM BST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024102,40102,40102,40102,40102,40-
21 mag 2024101,80103,00101,80102,40102,4019
20 mag 2024100,60102,60100,60102,60102,6041
17 mag 2024100,80100,80100,80100,80100,80-
16 mag 2024103,00103,00100,20100,20100,20-
15 mag 2024100,00103,20100,00103,20103,20157
14 mag 202498,0099,5098,0099,0099,0032
13 mag 202497,1097,1097,1097,1097,10-
10 mag 202498,3098,3098,3098,3098,30-
09 mag 202498,5098,5097,0097,0097,001
08 mag 202498,5098,5096,3096,3096,3062
07 mag 202495,0098,0095,0098,0098,0039
03 mag 202488,3093,5088,3093,5093,50213
02 mag 202481,9089,5081,9089,5089,50150
01 mag 202481,1081,1081,1081,1081,10-
30 apr 202481,9081,9080,2081,1081,1089
29 apr 202481,0081,6081,0081,3081,30172
26 apr 2024202,17202,17202,17202,17202,17-
25 apr 2024202,17202,17202,17202,17202,17-
24 apr 2024202,17202,17202,17202,17202,17-
23 apr 2024202,17202,17202,17202,17202,17-
22 apr 2024202,17202,17202,17202,17202,17-
19 apr 2024202,17202,17202,17202,17202,17-
18 apr 2024202,17202,17202,17202,17202,17-
17 apr 2024202,17202,17202,17202,17202,17-
16 apr 2024202,17202,17202,17202,17202,17-
15 apr 2024202,17202,17202,17202,17202,17-
12 apr 2024202,17202,17202,17202,17202,17-
11 apr 2024202,17202,17202,17202,17202,17-
10 apr 2024202,17202,17202,17202,17202,17-
09 apr 2024202,17202,17202,17202,17202,17-
08 apr 2024202,17202,17202,17202,17202,17-
05 apr 2024202,17202,17202,17202,17202,17-
04 apr 2024202,17202,17202,17202,17202,17-
03 apr 2024202,17202,17202,17202,17202,17-
02 apr 2024202,17202,17202,17202,17202,17-
28 mar 2024202,17202,17202,17202,17202,17-
27 mar 2024202,17202,17202,17202,17202,17-
26 mar 2024202,17202,17202,17202,17202,17-
25 mar 2024202,17202,17202,17202,17202,17-
22 mar 2024202,17202,17202,17202,17202,17-
21 mar 2024202,17202,17202,17202,17202,17-
20 mar 2024202,17202,17202,17202,17202,17-
19 mar 2024202,17202,17202,17202,17202,17-
18 mar 2024202,17202,17202,17202,17202,17-
15 mar 2024202,17202,17202,17202,17202,17-
14 mar 2024202,17202,17202,17202,17202,17-
13 mar 2024202,17202,17202,17202,17202,17-
12 mar 2024202,17202,17202,17202,17202,17-
11 mar 2024202,17202,17202,17202,17202,17-
08 mar 2024202,17202,17202,17202,17202,17-
07 mar 2024202,17202,17202,17202,17202,17-
06 mar 2024202,17202,17202,17202,17202,17-
05 mar 2024202,17202,17202,17202,17202,17-
04 mar 2024202,17202,17202,17202,17202,17-
01 mar 2024202,17202,17202,17202,17202,17-
29 feb 2024202,17202,17202,17202,17202,17-
28 feb 2024202,17202,17202,17202,17202,17-
27 feb 2024202,17202,17202,17202,17202,17-
26 feb 2024202,17202,17202,17202,17202,17-
23 feb 2024202,17202,17202,17202,17202,17-
22 feb 2024202,17202,17202,17202,17202,17-
21 feb 2024202,17202,17202,17202,17202,17-
20 feb 2024202,17202,17202,17202,17202,17-
19 feb 2024202,17202,17202,17202,17202,17-
16 feb 2024202,17202,17202,17202,17202,17-
15 feb 2024202,17202,17202,17202,17202,17-
14 feb 2024202,17202,17202,17202,17202,17-
13 feb 2024202,17202,17202,17202,17202,17-
12 feb 2024202,17202,17202,17202,17202,17-
09 feb 2024202,17202,17202,17202,17202,17-
08 feb 2024202,17202,17202,17202,17202,17-
07 feb 2024202,17202,17202,17202,17202,17-
06 feb 2024202,17202,17202,17202,17202,17-
05 feb 2024202,17202,17202,17202,17202,17-
02 feb 2024202,17202,17202,17202,17202,17-
01 feb 2024202,17202,17202,17202,17202,17-
31 gen 2024202,17202,17202,17202,17202,17-
30 gen 2024202,17202,17202,17202,17202,17-
29 gen 2024202,17202,17202,17202,17202,17-
26 gen 2024202,17202,17202,17202,17202,17-
25 gen 2024202,17202,17202,17202,17202,17-
24 gen 2024202,17202,17202,17202,17202,17-
23 gen 2024202,17202,17202,17202,17202,17-
22 gen 2024202,17202,17202,17202,17202,17-
19 gen 2024202,17202,17202,17202,17202,17-
18 gen 2024202,17202,17202,17202,17202,17-
17 gen 2024202,17202,17202,17202,17202,17-
16 gen 2024202,17202,17202,17202,17202,17-
15 gen 2024202,17202,17202,17202,17202,17-
12 gen 2024202,17202,17202,17202,17202,17-
11 gen 2024202,17202,17202,17202,17202,17-
10 gen 2024202,17202,17202,17202,17202,17-
09 gen 2024202,17202,17202,17202,17202,17-
08 gen 2024202,17202,17202,17202,17202,17-
05 gen 2024202,17202,17202,17202,17202,17-
04 gen 2024202,17202,17202,17202,17202,17-
03 gen 2024202,17202,17202,17202,17202,17-
02 gen 2024202,17202,17202,17202,17202,17-
29 dic 2023202,17202,17202,17202,17202,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...