Italia markets closed

Fabasoft AG (0IWU.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,65+0,90 (+4,80%)
Alla chiusura: 03:02PM BST
Periodo di tempo:
21 apr 2023 - 21 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202420,0020,0019,6519,6519,65304
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 202418,7518,7518,7518,7518,75933
11 apr 2024------
10 apr 202419,0019,0018,9019,0019,00720
09 apr 202419,1519,1519,1519,1519,152
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 202419,7519,7519,7519,7519,75140
02 apr 2024------
28 mar 2024------
27 mar 202420,0020,0019,7519,7519,75245
26 mar 2024------
25 mar 202419,2019,2019,2019,2019,2020
22 mar 202419,5519,6519,5519,6519,65506
21 mar 202420,3020,3020,3020,3020,30500
20 mar 2024------
19 mar 202419,5019,5019,3019,3019,30118
18 mar 202418,5519,7518,5519,7019,70500
15 mar 202420,0020,0019,9019,9019,90373
14 mar 202420,9020,9020,5020,5020,50172
13 mar 202421,4021,4021,1021,1021,10145
12 mar 2024------
11 mar 202422,0022,0022,0022,0022,00100
08 mar 202422,0022,0022,0022,0022,00100
07 mar 202421,4021,8021,1021,8021,80324
06 mar 202420,9021,3020,9021,3021,30126
05 mar 202420,9021,1020,7020,7020,70174
04 mar 2024------
01 mar 202421,6021,9021,6021,9021,90250
29 feb 202421,8022,2021,8022,2022,20807
28 feb 202421,9021,9021,7021,7021,70180
27 feb 202422,5022,5022,5022,5022,50100
26 feb 202422,7022,7022,4022,4022,402.387
23 feb 202423,4023,4023,4023,4023,4060
22 feb 202422,5022,5022,4022,5022,50105
21 feb 202422,6022,6022,5022,5022,5090
20 feb 202424,0024,0023,2023,2023,203.136
19 feb 202424,2024,2024,0024,0024,002.610
16 feb 202423,1024,2023,1024,0024,0020.886
15 feb 202424,0024,0023,2023,8023,80568
14 feb 2024------
13 feb 202424,3024,3023,6023,9423,9425.551
12 feb 202422,2023,7022,2023,7023,7010.448
09 feb 202423,1023,7023,0023,7023,70217
08 feb 202421,0021,0021,0021,0021,00120
07 feb 202421,4021,4021,3021,3021,30154
06 feb 202420,3020,3020,3020,3020,3020
05 feb 2024------
02 feb 202420,4020,4020,4020,4020,405
01 feb 2024------
31 gen 202420,6020,6020,5020,5020,506.323
30 gen 2024------
29 gen 202421,2021,2021,0021,0021,006.281
26 gen 202421,5021,5021,2021,2021,201.249
25 gen 202421,0521,1021,0521,1021,101.426
24 gen 202420,9020,9120,9020,9120,912.476
23 gen 2024------
22 gen 202420,8520,8520,7620,7620,761.205
19 gen 202420,0020,3019,9020,3020,305.205
18 gen 202419,9019,9119,9019,9119,912.494
17 gen 202419,7019,8019,5519,5519,553.399
16 gen 2024------
15 gen 202419,6919,6919,6919,6919,691.001
12 gen 202419,4619,4619,4619,4619,46679
11 gen 202418,4018,7518,4018,7518,758.243
10 gen 202418,7518,7518,4118,4118,412.667
09 gen 202419,4519,4518,3518,3518,35255
08 gen 202420,1020,2019,5019,8019,8028
05 gen 202420,1020,3020,1020,3020,3070
04 gen 202420,0020,0020,0020,0020,004
03 gen 202419,6519,8519,6519,8519,85279
02 gen 202419,3519,3519,3519,3519,3540
29 dic 2023------
28 dic 202318,4218,4218,4218,4218,423
27 dic 202318,5518,7018,5518,7018,7046
22 dic 2023------
21 dic 202319,0519,2019,0519,2019,20100
20 dic 202319,0019,0519,0019,0519,05350
19 dic 202318,2018,6518,2018,6518,65359
18 dic 202319,3019,3018,6518,6518,65161
15 dic 202319,6519,6519,3519,3519,3552
14 dic 202319,8019,8019,1519,5519,5552
13 dic 202319,6019,7519,6019,7519,7520
12 dic 202319,7719,7719,7719,7719,77218
11 dic 202319,9019,9019,7519,8019,80456
08 dic 202319,9020,6019,9020,6020,6024
07 dic 202320,9020,9020,4020,4020,4064
06 dic 202320,1020,4020,0020,3020,30144
05 dic 202320,1020,4019,9520,4020,40276
04 dic 202320,5020,5020,3020,5020,50145
01 dic 202321,2021,2021,1021,1021,1016
30 nov 202320,9020,9020,9020,9020,9018
29 nov 2023------
28 nov 202321,7021,7021,2021,5021,50110
27 nov 202321,5021,5021,3021,3021,3049
24 nov 202320,6020,6020,4020,4020,4038
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...