Italia markets close in 5 hours

Global X Funds - Global X MSCI Greece ETF (0IWZ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,88-0,23 (-0,57%)
In data: 04:19PM BST. Mercato aperto.
Periodo di tempo:
13 giu 2023 - 13 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 202441,1841,1840,8840,8840,881.515
30 mag 2024------
29 mag 202441,5141,5141,0841,1141,11943
28 mag 202442,4542,4542,3842,3842,38258
24 mag 202442,4242,4242,4242,4242,42235
23 mag 2024------
22 mag 202442,4242,5342,4242,5342,53101
21 mag 2024------
20 mag 2024------
17 mag 202442,6242,6242,6242,6242,62699
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 202442,0242,1141,9742,1142,1168
10 mag 202442,2542,2542,2542,2542,25130
09 mag 2024------
08 mag 2024------
07 mag 202441,7441,7441,7441,7441,74-
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 202440,3740,7640,3740,7640,76700
29 apr 202441,2041,2041,2041,2041,201
26 apr 2024------
25 apr 202440,3140,3140,3140,3140,3125
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 202438,9638,9638,9638,9638,96586
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 202439,1239,1839,1139,1139,111.200
02 apr 202439,1539,1939,1339,1939,192.792
28 mar 2024------
27 mar 202440,1740,3040,1740,3040,301
26 mar 202439,9839,9839,9839,9839,9851.648
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 202439,9839,9839,9839,9839,98400
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202440,9840,9840,7940,9840,98383
04 mar 202440,8340,8340,8340,8340,83200
01 mar 2024------
29 feb 202440,4440,4440,3840,3840,38170
28 feb 202440,1540,3040,0440,1440,145
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 202440,5040,5040,5040,5040,5083
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202439,6440,0239,6440,0240,0266
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202439,9239,9239,9239,9239,92100
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 202439,1839,1839,1839,1839,1821
31 gen 2024------
30 gen 2024------
29 gen 202438,5538,5538,4738,4738,47160
26 gen 202438,6138,6138,6138,6138,6190
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...