Italia markets closed

SpareBank 1 Nord-Norge (0J1N.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
90,98-0,22 (-0,24%)
Alla chiusura: 05:10PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202498,4097,9997,3597,9997,99449
20 giu 202497,7598,1497,9597,9897,98431
19 giu 202497,5697,9097,9097,9097,9030
18 giu 202497,4397,4397,4397,4397,43-
17 giu 202496,1996,8696,8096,8696,86686
14 giu 202495,6595,6595,6595,6595,65-
13 giu 202497,3597,1296,6296,6296,6274
12 giu 202496,2997,6096,9097,6097,6025
11 giu 202496,5996,5095,9096,3596,352.150
10 giu 202497,3596,4096,0196,2896,282.304
07 giu 202498,2397,7497,3497,3597,35950
06 giu 202498,1197,6397,5197,6397,631.218
05 giu 202498,6098,6098,6098,6098,60-
04 giu 202498,9998,9998,9998,9998,99-
03 giu 2024100,24100,54100,49100,49100,49160
31 mag 2024100,32100,2098,55100,20100,2044.227
30 mag 2024100,16100,16100,16100,16100,16-
29 mag 2024100,0899,4199,3099,3099,30304
28 mag 202499,8299,6199,3799,6199,61402
24 mag 202499,6499,2999,2999,2999,29400
23 mag 202498,1599,6398,2899,5899,582.061
22 mag 202498,8598,5098,4498,5098,50276
21 mag 2024100,85100,9299,2299,2299,22343
20 mag 2024------
17 mag 2024------
16 mag 2024100,77100,10100,04100,10100,10597
15 mag 2024101,61101,61101,61101,61101,61-
14 mag 2024103,11101,80101,70101,80101,801.634
13 mag 2024103,11103,11103,11103,11103,11-
10 mag 2024102,36102,62102,20102,20102,201.342
09 mag 2024------
08 mag 2024103,36101,82101,82101,82101,82422
07 mag 2024102,00102,78102,68102,78102,78111
03 mag 2024100,53100,53100,53100,53100,53-
02 mag 202499,6599,6599,6599,6599,65-
01 mag 2024------
30 apr 2024100,21100,84100,22100,38100,381.770
29 apr 202499,18100,5698,50100,56100,56358
26 apr 202498,7499,0698,4498,4498,442.556
25 apr 202498,4099,5598,9999,2899,283.770
24 apr 202498,2198,3596,8197,6597,657.614
23 apr 202497,63100,5098,4198,4198,417.412
22 apr 202495,8397,7497,2197,6197,6112.809
19 apr 202495,9496,7396,1196,2796,272.391
18 apr 202498,2196,5196,0996,3796,372.470
17 apr 202497,0697,4696,8997,3297,324.811
16 apr 202498,1397,3996,7097,0297,028.138
15 apr 202498,6098,1097,5398,1098,108.246
12 apr 202498,7498,8798,7798,8798,871.104
11 apr 2024100,3899,5298,5198,8298,824.298
10 apr 202499,20100,3298,83100,31100,314.174
09 apr 202498,9199,0199,0099,0099,003.442
08 apr 202498,4099,1798,5198,8298,826.336
05 apr 202497,3798,3598,3398,3398,331.896
04 apr 202497,3796,9996,7796,8396,831.074
03 apr 202498,0097,5196,1997,5097,501.480
02 apr 202495,7697,3295,1096,0796,074.191
28 mar 2024------
27 mar 202495,5495,6195,6095,6195,611.136
26 mar 202494,9095,8095,1095,3095,301.819
25 mar 202495,9495,7094,8995,1795,1717.723
22 mar 202494,2195,8094,3095,7995,7936.021
21 mar 202495,4094,7094,6994,6994,691.069
20 mar 202495,2595,2094,9495,1995,193.837
19 mar 202496,0095,7095,3995,3995,395.337
18 mar 202497,3595,8095,7995,8095,80582
15 mar 202497,2097,4097,1997,1997,192.653
15 mar 20247 Dividendo
14 mar 2024104,41103,76103,19103,5696,566.266
13 mar 2024103,89104,80104,00104,4197,3514.522
12 mar 2024102,60103,60103,60103,6096,60102
11 mar 2024103,40102,99102,40102,6995,75829
08 mar 2024101,80102,80101,80102,8095,85314
07 mar 2024101,19101,81100,60101,8094,927.384
06 mar 2024101,60101,40101,32101,4094,54426
05 mar 2024102,10101,70101,40101,4194,55718
04 mar 2024102,29102,00101,40101,7194,83744
01 mar 2024102,60102,17101,60101,9895,081.481
29 feb 2024101,80102,00101,00101,6294,75144.296
28 feb 2024100,39102,00100,60100,7293,919.168
27 feb 2024101,49101,40100,71100,7193,901.625
26 feb 2024101,70101,60101,20101,2094,36167
23 feb 2024101,00101,81100,20100,8994,072.814
22 feb 2024102,00102,00101,19101,5094,642.766
21 feb 2024101,80102,00101,60101,7494,861.220
20 feb 2024101,40101,39100,85100,9294,092.138
19 feb 2024101,60101,40101,06101,1994,351.721
16 feb 2024101,19101,40100,60100,7893,975.836
15 feb 2024100,61100,79100,00100,5093,714.719
14 feb 2024100,80101,40100,60101,1994,355.226
13 feb 2024101,19101,20100,30100,4793,684.886
12 feb 202499,75101,20100,00101,2094,365.888
09 feb 2024100,80100,8099,98100,5793,779.312
08 feb 2024104,20102,00100,40102,0095,104.042
07 feb 2024104,90104,60103,59103,5996,591.754
06 feb 2024104,90104,79104,79104,7997,71155
05 feb 2024105,70105,00104,60104,9797,871.620
02 feb 2024104,49105,20104,40105,2098,09608
01 feb 2024103,30104,20104,20104,2097,163.947
31 gen 2024103,69103,77103,59103,5996,591.420
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...