Italia markets close in 8 hours 24 minutes

The Hain Celestial Group, Inc. (0J2I.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,72-0,28 (-3,53%)
In data: 02:31PM BST. Mercato aperto.
Periodo di tempo:
12 set 2023 - 12 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 set 20247,727,727,707,727,72224
10 set 20248,218,268,008,008,00829
09 set 20248,408,438,228,238,233.496
06 set 20248,548,548,378,448,44834
05 set 20248,879,028,648,728,725.606
04 set 20248,438,608,308,398,391.334
03 set 20248,008,327,948,308,302.674
02 set 2024------
30 ago 20248,008,087,857,897,891.950
29 ago 20248,318,327,768,078,075.279
28 ago 20248,049,158,048,408,4063.463
27 ago 20247,319,327,258,398,39216.348
23 ago 20246,436,436,386,386,3825
22 ago 20246,376,376,126,126,1284
21 ago 20246,356,356,356,356,3581
20 ago 20246,516,516,436,436,43231
19 ago 20246,696,696,596,596,5924
16 ago 20246,766,766,766,766,7667
15 ago 20246,836,876,836,876,87183
14 ago 20246,746,776,746,766,767
13 ago 20246,356,456,356,456,45260
12 ago 2024------
09 ago 20247,047,047,047,047,0415
08 ago 20247,367,437,367,437,431
07 ago 20247,467,517,417,517,51667
06 ago 2024------
05 ago 20247,537,537,537,537,53-
02 ago 20247,637,637,597,597,5959
01 ago 20247,627,627,517,517,51330
31 lug 2024------
30 lug 20247,327,487,327,487,481.016
29 lug 20247,527,527,297,367,361.200
26 lug 20247,607,607,497,607,605
25 lug 20247,517,517,517,517,517.681
24 lug 20247,447,447,447,447,445
23 lug 20247,527,537,527,537,53114
22 lug 20247,307,387,307,387,3888
19 lug 20247,517,517,387,387,38434
18 lug 20247,898,107,817,827,822.540
17 lug 20247,577,757,577,647,64128
16 lug 20247,237,367,207,297,291.368
15 lug 20247,017,087,017,057,05700
12 lug 20247,097,097,097,097,09283
11 lug 20246,787,006,787,007,00253
10 lug 2024------
09 lug 20247,097,096,896,896,891.118
08 lug 20247,157,157,157,157,1510
05 lug 2024------
04 lug 2024------
03 lug 2024------
02 lug 20246,936,956,936,936,93356
01 lug 20246,906,996,906,996,99245
28 giu 20246,746,746,746,746,74500
27 giu 2024------
26 giu 20246,616,666,566,666,66372
25 giu 20246,716,716,716,716,71-
24 giu 20247,047,187,007,187,1839
21 giu 20246,916,916,916,916,911
20 giu 2024------
19 giu 2024------
18 giu 20247,057,067,017,067,06359
17 giu 2024------
14 giu 2024------
13 giu 20247,197,197,017,017,01223
12 giu 20247,447,447,397,437,43104
11 giu 20247,227,287,137,287,28209
10 giu 20247,297,367,227,297,29716
07 giu 20247,637,637,447,597,5911
06 giu 20247,577,707,577,707,706
05 giu 20247,807,807,607,607,60123
04 giu 20247,617,927,617,927,921.037
03 giu 20247,687,787,687,757,75800
31 mag 20247,527,797,527,797,79617
30 mag 20247,077,257,057,257,25910
29 mag 20246,956,956,956,956,9514
28 mag 20246,936,946,926,926,92669
24 mag 20247,037,037,007,027,02121
23 mag 20247,137,137,137,137,13300
22 mag 20247,267,407,257,407,40242
21 mag 2024------
20 mag 20247,397,497,207,287,282.363
17 mag 20247,497,497,467,467,46378
16 mag 20247,397,397,397,397,3958
15 mag 20248,018,017,557,557,556.716
14 mag 20247,727,727,567,577,571.650
13 mag 20247,527,617,487,577,574.484
10 mag 20247,027,107,007,007,0057
09 mag 20246,476,476,476,476,47150
08 mag 20247,107,216,726,746,74553
07 mag 20246,626,766,626,756,752.287
03 mag 20247,027,026,786,786,78280
02 mag 20246,596,786,596,786,781.075
01 mag 20246,306,566,306,566,561.703
30 apr 20246,086,086,066,076,07409
29 apr 20246,256,356,186,246,241.724
26 apr 20246,096,096,096,096,09400
25 apr 20246,116,116,066,096,09997
24 apr 20246,086,166,086,156,153.071
23 apr 20246,096,226,086,226,221.633
22 apr 20246,016,055,896,056,051.872
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...