Italia markets close in 1 hour 6 minutes

Illumina, Inc. (0J8Z.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
135,00+3,51 (+2,67%)
In data: 03:07PM BST. Mercato aperto.
Periodo di tempo:
19 set 2023 - 19 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 set 2024134,92135,95134,54135,00135,0097
18 set 2024130,87132,74129,98131,49131,49833
17 set 2024129,61131,16128,76130,52130,521.089
16 set 2024129,78130,45127,52130,23130,23446
13 set 2024127,51129,58126,33129,58129,581.446
12 set 2024123,63126,09120,54126,09126,09833
11 set 2024123,50124,97122,97124,46124,46621
10 set 2024121,70124,50121,70124,50124,50305
09 set 2024124,71126,59123,33123,33123,33719
06 set 2024129,12130,48124,38125,24125,24548
05 set 2024129,00130,52128,00130,49130,491.001
04 set 2024128,66130,54128,00128,35128,35337
03 set 2024131,40133,78130,22130,47130,472.110
02 set 2024------
30 ago 2024133,82133,97130,69131,29131,29221
29 ago 2024131,70134,48131,70134,24134,241.022
28 ago 2024132,87133,52130,37131,18131,18341
27 ago 2024129,78130,88128,58129,68129,68206
23 ago 2024130,45132,56129,55132,48132,48369
22 ago 2024133,57134,89130,43130,43130,43535
21 ago 2024132,55133,70129,91131,56131,56407
20 ago 2024137,10137,10133,98133,98133,98944
19 ago 2024131,43135,13130,28135,06135,061.151
16 ago 2024130,04131,86128,48129,53129,532.260
15 ago 2024126,39129,00124,19128,26128,261.265
14 ago 2024124,24126,00122,10123,11123,112.356
13 ago 2024125,37126,66113,83120,12120,123.411
12 ago 2024128,25128,25120,66124,01124,01461
09 ago 2024126,05126,70124,19124,92124,92511
08 ago 2024120,52126,11120,52125,55125,551.378
07 ago 2024123,71129,43118,81119,28119,283.961
06 ago 2024114,90118,44114,24117,93117,937.835
05 ago 2024110,01115,89109,13115,89115,8913.570
02 ago 2024120,00120,58114,88117,20117,201.709
01 ago 2024123,50125,83121,04122,79122,791.311
31 lug 2024123,30125,53122,43124,64124,641.837
30 lug 2024122,40123,57121,22122,01122,01437
29 lug 2024120,66121,87119,30120,26120,261.765
26 lug 2024118,73123,51117,50120,57120,571.811
25 lug 2024117,81121,27115,82119,34119,342.727
24 lug 2024115,93118,34113,95118,32118,321.095
23 lug 2024117,13118,39116,46116,46116,46741
22 lug 2024117,21117,21115,33116,04116,04589
19 lug 2024115,05116,10113,53114,35114,35410
18 lug 2024119,21121,48116,97116,97116,971.655
17 lug 2024124,98125,55121,31121,31121,311.409
16 lug 2024117,00123,22117,00122,63122,632.257
15 lug 2024116,87117,58114,29116,32116,321.309
12 lug 2024119,63119,98115,59116,81116,812.089
11 lug 2024116,70119,10114,79118,95118,952.437
10 lug 2024111,68113,68109,37113,56113,561.643
09 lug 2024107,27107,82104,68104,69104,691.081
08 lug 2024109,14110,12107,73108,55108,55157.900
05 lug 2024105,82108,54104,90108,54108,54401
04 lug 2024------
03 lug 2024105,77106,49104,91105,88105,88663
02 lug 2024105,45107,55105,45106,39106,39570
01 lug 2024104,19108,19103,73104,89104,89354
28 giu 2024106,74107,89104,91104,91104,911.613
27 giu 2024105,32106,98104,90106,79106,79625
26 giu 2024108,65109,43107,00107,79107,791.099
25 giu 2024106,46112,12106,41111,94111,94461
25 giu 20243.10506 Dividendo
24 giu 2024109,17110,50108,71109,84106,741.507
21 giu 2024108,43109,25107,15107,56104,52692
20 giu 2024106,71108,96106,17108,96105,881.501
19 giu 2024------
18 giu 2024108,77109,32107,29108,04104,991.462
17 giu 2024107,45109,19107,45108,52105,45500
14 giu 2024108,50109,71107,93108,99105,91271
13 giu 2024110,29110,92108,56108,56105,492.068
12 giu 2024112,59116,50109,82109,99106,88202.195
11 giu 2024108,88113,44108,70113,44110,231.184
10 giu 2024112,31112,31107,15109,23106,143.139
07 giu 2024115,05117,81111,49113,85110,631.456
06 giu 2024108,30116,58105,71116,53113,242.495
05 giu 2024102,81106,06102,47106,06103,063.663
04 giu 2024104,26104,26101,64102,7099,80908
03 giu 2024104,58107,50103,00103,62100,697.230
31 mag 2024101,33104,00101,12103,23100,317.186
30 mag 2024100,87102,51100,66101,0598,191.727
29 mag 2024104,17104,17101,17101,7098,831.734
28 mag 2024106,33106,98103,68103,68100,742.056
24 mag 2024106,69107,12104,72106,38103,37777
23 mag 2024106,41107,08104,66105,93102,941.964
22 mag 2024106,93109,63105,99108,40105,34622
21 mag 2024107,04108,02106,86107,69104,651.459
20 mag 2024111,53111,53109,55109,74106,64311
17 mag 2024113,20113,85111,23111,23108,09658
16 mag 2024114,00115,00113,68114,71111,47224
15 mag 2024117,71118,33113,24114,04110,82371
14 mag 2024114,13119,57113,51115,60112,331.538
13 mag 2024111,65114,14110,94112,72109,531.605
10 mag 2024111,92112,23109,60109,87106,76751
09 mag 2024110,50112,50110,02110,39107,272.439
08 mag 2024112,19112,19108,71111,02107,881.302
07 mag 2024118,36118,58113,62113,75110,531.850
03 mag 2024121,42127,89119,04120,35116,951.724
02 mag 2024126,25126,25122,19124,32120,801.354
01 mag 2024123,21123,68122,34123,36119,8779
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...