Italia markets closed

Incyte Corporation (0J9P.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,89-0,65 (-1,11%)
Alla chiusura: 05:51PM BST
Periodo di tempo:
30 set 2022 - 30 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202358,9258,9257,8957,8957,892.005
28 set 202358,8558,8558,5458,5458,54168
27 set 202359,4459,4458,8258,8258,822.723
26 set 202358,6259,5358,6259,2959,291.378
25 set 202357,9558,5257,9558,5258,52140
22 set 202359,1659,1758,1958,1958,191.399
21 set 202360,1760,2059,1959,2759,271.432
20 set 202360,7660,8560,7660,8560,852.106
19 set 202359,5360,7059,5360,7060,703.030
18 set 202359,8159,9258,7059,5159,511.694
15 set 202363,5863,5863,1763,1763,1743
14 set 202363,3363,7463,0663,7463,742.074
13 set 202364,2664,2663,3163,5763,571.629
12 set 202364,5364,5363,9763,9763,972
11 set 202364,0364,3064,0364,3064,301.196
08 set 202363,9664,1863,9664,1864,181.543
07 set 202363,5363,5363,5363,5363,53-
06 set 202363,0863,1163,0363,1163,1145
05 set 202364,6965,0063,5263,5263,523.043
04 set 2023------
01 set 202365,0965,1765,0965,1765,17352
31 ago 202364,5864,7464,5864,7464,742.392
30 ago 202364,7564,7564,7564,7564,75309
29 ago 202364,5764,5764,5764,5764,57400
25 ago 202363,9463,9463,9463,9463,945
24 ago 202364,9065,0264,9065,0265,02171
23 ago 202365,1665,1664,6264,6264,62155
22 ago 202365,1265,4165,1265,2565,2532
21 ago 202363,9063,9063,9063,9063,90275
18 ago 202363,6663,9563,6663,9563,9598
17 ago 202364,9464,9464,5864,7064,7046
16 ago 202365,5365,5365,1065,1065,101.201
15 ago 202365,2465,4565,0365,4565,4548.863
14 ago 202365,8665,8665,7765,7765,774
11 ago 202365,8665,9265,8265,8265,8230
10 ago 202365,8866,2665,7765,7765,77362
09 ago 202364,6065,4864,6065,4865,4888
08 ago 202365,2565,2565,1865,1865,1883
07 ago 202364,7565,1664,7565,1665,16130
04 ago 202365,0065,0064,4764,4764,47102
03 ago 202365,6865,7465,3465,3465,3457.300
02 ago 202364,2465,8164,1165,8165,81720
01 ago 202365,6265,7662,2563,6563,65906
31 lug 202363,5563,6663,4963,6463,643.250
28 lug 202362,7962,7962,7962,7962,79103
27 lug 202362,9563,0562,6462,6462,64580
26 lug 202362,9863,2162,7163,0163,011.222
25 lug 202363,7164,0663,7163,9863,98370
24 lug 202363,6263,6263,5363,5363,5386
21 lug 202364,3264,3263,7563,8663,86261
20 lug 202363,2563,8363,2563,5763,57941
19 lug 202362,4562,4662,3162,3762,37732
18 lug 202362,3762,4362,3762,4362,43203
17 lug 202361,3761,4361,3761,4361,43459
14 lug 202361,7661,8761,0861,8761,87141
13 lug 202362,5662,6262,4862,5162,51267
12 lug 202363,1863,1862,8063,0363,03450
11 lug 202362,3762,6062,3762,6062,60852
10 lug 202362,4462,4662,4462,4662,4625
07 lug 202362,7062,7462,0362,0362,033.576
06 lug 202362,8762,8762,5462,8562,851.005
05 lug 202362,1062,7762,1062,7762,771.055
04 lug 2023------
03 lug 202362,0662,1662,0562,0862,08728
30 giu 202362,2262,2862,2062,2662,26417
29 giu 202361,2662,0161,2661,7961,791.080
28 giu 202361,3461,3460,5961,1661,16365
27 giu 202362,7662,7761,5561,7561,751.882
26 giu 202362,1362,1361,3661,7361,731.056
23 giu 202361,9162,7361,8762,7362,73851
22 giu 202361,9161,9161,8661,9061,90103
21 giu 202361,5262,1761,5261,9261,92328
20 giu 202363,0363,0361,7462,1662,162.103
19 giu 2023------
16 giu 202363,2063,8463,1763,1763,171.646
15 giu 202361,3962,0661,3662,0362,031.226
14 giu 202362,1462,1561,3361,3361,33536
13 giu 202361,8062,6061,7461,7461,74256
12 giu 202361,2161,2161,2161,2161,21162
09 giu 202361,3461,3561,1261,1261,1252
08 giu 202361,5761,6261,5261,5261,52220
07 giu 202361,7861,7861,1461,3161,3111.509
06 giu 202362,5862,5861,4761,4761,47681
05 giu 202362,4762,7062,3762,5462,5455
02 giu 202361,5062,4361,5062,4362,43267
01 giu 202361,8361,8360,8361,8061,80174
31 mag 202361,7962,1761,7962,1762,17201
30 mag 202362,2962,6161,4861,4861,481.025
26 mag 202362,8062,9162,4862,4862,48851
25 mag 202363,5563,5862,7463,0463,041.925
24 mag 202364,4965,0964,4965,0965,091.928
23 mag 202365,0865,8564,7465,8565,851.074
22 mag 202363,8863,8863,4963,4963,492.349
19 mag 202363,8064,2363,8064,2364,23167
18 mag 202364,5764,5763,4363,4363,43214
17 mag 202364,5764,5763,9263,9263,921.573
16 mag 202365,1865,1865,0965,1165,111.272
15 mag 202365,5066,2265,5065,7965,79805
12 mag 202364,1965,1464,1765,1465,148.783
11 mag 202363,9063,9963,9063,9263,9217.525
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...