Italia markets closed

StrongPoint ASA (0JEZ.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
13,45-3,00 (-18,23%)
Alla chiusura: 05:32PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 202413,4513,4513,4513,4513,4516
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 202416,9016,9016,5016,5016,50171
17 gen 202416,5016,5016,3016,4516,455.522
16 gen 2024------
15 gen 2024------
12 gen 202414,5014,5014,3514,3514,35406
11 gen 202414,2014,2013,8513,8513,85570
10 gen 2024------
09 gen 2024------
08 gen 202414,1014,1014,1014,1014,10967
05 gen 202414,7514,7514,7514,7514,751.000
04 gen 202414,9014,9014,9014,9014,901.640
03 gen 202414,3514,3514,2014,2014,20709
02 gen 202413,3514,0013,3514,0014,001.723
29 dic 2023------
28 dic 2023------
27 dic 202313,3013,3013,3013,3013,302.685
22 dic 2023------
21 dic 202312,6012,6012,6012,6012,60545
20 dic 202312,6012,6012,5712,5712,57514
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 202313,0013,0213,0013,0213,02500
12 dic 2023------
11 dic 2023------
08 dic 202313,2013,2013,2013,2013,20236
07 dic 202313,2513,2513,2513,2513,25209
06 dic 202313,4013,4013,4013,4013,40209
05 dic 2023------
04 dic 202313,3013,3013,3013,3013,30209
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 202313,3813,3813,3813,3813,38231
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 202313,3813,3813,3813,3813,38119
10 nov 2023------
09 nov 2023------
08 nov 202313,4313,4313,4313,4313,43356
07 nov 202313,4513,4513,4513,4513,45356
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...