Italia markets closed

Kohl's Corporation (0JRL.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,57+0,48 (+1,99%)
Alla chiusura: 04:09PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202424,5824,7424,5724,5724,5750
25 apr 202423,9324,1223,4824,0924,093.423
24 apr 202425,3425,3824,5924,6024,601.994
23 apr 202424,7025,7824,6325,2225,221.833
22 apr 202423,5824,7823,4424,7724,773.456
19 apr 202422,6723,2222,6423,1823,18353
18 apr 202421,7822,5821,4722,5822,588.160
17 apr 202422,3422,3421,6021,6621,66402
16 apr 202422,0622,3221,8622,0422,041.261
15 apr 202423,0823,0822,0922,1922,1918.545
12 apr 202423,1723,3622,8623,1023,109.333
11 apr 202423,4823,5022,6723,3223,325.599
10 apr 202424,0724,1523,2323,3023,3010.734
09 apr 202424,8525,2624,6624,7824,782.697
08 apr 202425,2825,5624,8125,3725,37538
05 apr 202425,5025,6625,5025,5025,5056
04 apr 202427,0827,2726,0826,0826,081.421
03 apr 202427,6227,8026,8127,2627,261.044
02 apr 202428,4028,4027,1127,3427,341.990
28 mar 202428,3129,4028,2429,0329,035.335
27 mar 202426,6828,1326,6828,0028,001.349
26 mar 202426,4626,6226,3626,5026,5051
25 mar 202426,6926,9626,3526,4326,432.099
22 mar 202427,1827,4926,5626,5626,563.247
21 mar 202426,2327,7526,1927,7527,752.541
20 mar 202425,2425,9825,2425,9825,98801
19 mar 202424,9825,4924,5725,2925,291.409
19 mar 20240.5 Dividendo
18 mar 202424,9925,0424,4725,0124,513.912
15 mar 202425,2825,2824,7624,8324,33318
14 mar 202425,7525,7524,9124,9124,415.970
13 mar 202425,9126,1125,3725,5325,021.891
12 mar 202426,0927,9425,8725,8725,357.206
11 mar 202427,0527,4326,4727,2826,741.477
08 mar 202427,2627,4426,7926,7926,25419
07 mar 202427,4827,5126,6726,7226,18570
06 mar 202427,2627,8026,6026,6026,0781.124
05 mar 202427,1628,5327,1028,3727,80928
04 mar 202428,7328,9227,9928,0227,462.602
01 mar 202427,9028,0927,3427,5426,99117
29 feb 202428,4328,4527,2027,3726,822.406
28 feb 202428,2528,6427,9528,3227,751.159
27 feb 202427,4828,7227,4828,2927,72604.128
26 feb 202427,4528,1627,3627,5126,963.227
23 feb 202427,3227,7127,0827,7127,16912
22 feb 202427,6527,7727,5827,5827,031.307
21 feb 202427,8027,8027,2127,4326,88699
20 feb 202427,0727,7626,9427,7627,21908
19 feb 2024------
16 feb 202427,7728,2627,4627,7627,20735
15 feb 202427,6828,6127,6628,2427,6887
14 feb 202426,4426,8426,3426,3425,813.351
13 feb 202426,2626,6225,3726,3025,773.341
12 feb 202427,3728,3127,2228,3127,741.713
09 feb 202426,6827,0226,1327,0226,482.808
08 feb 202426,2427,4426,0627,4426,89402
07 feb 202426,1726,5025,9426,0325,5178
06 feb 202425,3326,2525,3326,2525,73770
05 feb 202425,2225,6625,0625,5024,992.327
02 feb 202426,3826,3826,0126,1725,6534
01 feb 202425,7025,7024,8825,3924,881.794
31 gen 202426,2626,8125,8926,7326,191.417
30 gen 202427,6527,6527,0127,0626,52463
29 gen 202428,6828,8727,6727,8027,24965
26 gen 202427,7928,8327,1928,8328,2554.141
25 gen 202427,5527,9327,4327,7527,201.297
24 gen 202426,3427,0126,3426,5726,041.260
23 gen 202426,9827,0225,1725,4424,934.210
22 gen 202425,1126,0024,8125,6225,111.673
19 gen 202424,2924,5724,2524,5624,0793
18 gen 202424,4925,0523,4323,7623,282.934
17 gen 202425,2525,2524,5924,8124,31305
16 gen 202425,8425,8825,2825,5225,01410
15 gen 2024------
12 gen 202427,0827,0825,7126,2925,76749
11 gen 202427,4827,6926,4626,7326,19898
10 gen 202427,4628,0026,9227,7327,17911
09 gen 202427,2327,7027,0727,7027,15159
08 gen 202426,6026,8926,6026,8926,3529
05 gen 202427,1227,1226,8426,8426,3081
04 gen 202426,0826,6126,0826,6126,08255
03 gen 202427,2827,3625,6126,3525,8211.049
02 gen 202428,7628,9028,2228,5227,95576
29 dic 202329,0529,3528,5128,8328,25278
28 dic 202329,0729,2628,7429,2428,661.200
27 dic 202329,1429,2929,1329,2028,621.878
22 dic 202327,6627,8326,8427,5126,9654.594
21 dic 202327,6927,9327,2927,6927,141.149
20 dic 202328,2928,3527,5627,6127,0613.197
19 dic 202328,4728,7628,2428,7628,183.030
18 dic 202328,3928,7628,2128,4627,891.680
15 dic 202328,8628,8627,9528,0127,452.585
14 dic 202328,4529,1928,0128,2727,703.313
13 dic 202325,1225,2824,8825,2824,77483
12 dic 202326,1226,1225,2625,3124,801.945
11 dic 202325,9826,6425,5326,6426,1112.647
08 dic 202324,0224,4623,7824,4423,95689
07 dic 202322,7723,8022,6823,8023,3211.295
06 dic 202323,8023,8023,0423,0522,591.304
05 dic 202325,1225,1223,4823,5923,1210.328
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...