Italia markets open in 4 hours 30 minutes

Labcorp Holdings Inc. (0JSY.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
195,70+3,27 (+1,70%)
Alla chiusura: 05:24PM BST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024195,35196,47195,35196,47196,4730
31 mag 2024193,75194,30192,43192,43192,43459
30 mag 2024193,21193,21193,21193,21193,2114
29 mag 2024193,44193,44193,44193,44193,441
28 mag 2024197,31197,31197,31197,31197,316
24 mag 2024------
24 mag 20240.72 Dividendo
23 mag 2024199,70199,92199,70199,73199,01-
22 mag 2024204,01204,01203,68203,69202,9610
21 mag 2024207,50207,50205,52205,52204,7855
20 mag 2024215,55215,55207,04207,04206,291
17 mag 2024212,62216,44209,78209,78209,02195
16 mag 2024212,96214,96211,66214,31213,53163
15 mag 2024210,91212,24210,91212,01211,24428
14 mag 2024211,61211,61207,77209,28208,53164
13 mag 2024207,60211,11207,60210,62209,8621
10 mag 2024206,00207,12206,00207,06206,31148
09 mag 2024202,31204,42202,29204,42203,6852
08 mag 2024202,33202,33201,36201,36200,63580
07 mag 2024202,03202,03199,99199,99199,2756
03 mag 2024202,49202,66200,72200,88200,1699
02 mag 2024201,57201,57199,29199,39198,67493
01 mag 2024201,01201,65199,12201,65200,9231
30 apr 2024202,27203,81201,11203,81203,08208
29 apr 2024198,96206,88198,96205,21204,4721
26 apr 2024197,00199,84197,00199,00198,28321
25 apr 2024205,00205,00196,00197,29196,58195
24 apr 2024206,82207,95205,67206,42205,68663
23 apr 2024204,76209,46204,76207,18206,43586
22 apr 2024202,54203,55201,97203,55202,8248
19 apr 2024200,66201,47199,92200,53199,81793
18 apr 2024199,55202,35198,65198,84198,12397
17 apr 2024202,75203,75200,37200,37199,65434
16 apr 2024202,99204,24202,40204,24203,508.668
15 apr 2024206,08207,90206,08206,18205,44291
12 apr 2024206,12206,14204,84204,97204,23696
11 apr 2024207,27207,27204,30205,69204,95230
10 apr 2024208,63208,65207,38207,38206,6357
09 apr 2024211,51211,96210,04211,96211,198.704
08 apr 2024211,15212,13211,15212,13211,37128
05 apr 2024210,71210,79209,17210,35209,59285
04 apr 2024211,79214,16211,79213,68212,91945
03 apr 2024211,11212,93210,99212,79212,02187
02 apr 2024216,14216,14211,19211,19210,43490
28 mar 2024216,74217,79214,23217,79217,00240
27 mar 2024214,85216,45214,85215,93215,15433
26 mar 2024213,75214,52213,54213,54212,7712.531
25 mar 2024214,95215,01212,82213,05212,2822
22 mar 2024210,59212,06210,43212,06211,30326
21 mar 2024210,51211,88210,40210,40209,64576
20 mar 2024210,30210,98209,84209,84209,09748
19 mar 2024209,84211,58208,51209,28208,53679
18 mar 2024208,79210,04207,24208,04207,29183
15 mar 2024205,20210,61205,20210,46209,70332
14 mar 2024213,97215,05208,25208,63207,87703
13 mar 2024218,51218,51215,42215,42214,6424
12 mar 2024217,99219,30216,94216,96216,18187
11 mar 2024216,84218,04216,17217,86217,08390
08 mar 2024218,38219,05217,65218,60217,81372
07 mar 2024219,17219,17217,46217,46216,68212
06 mar 2024214,16217,48214,16217,26216,47155
05 mar 2024220,43221,02218,15218,66217,87106
04 mar 2024217,61219,40217,61219,11218,32170
01 mar 2024216,36217,07215,43216,78216,00372
29 feb 2024215,00215,14214,10214,17213,40556
28 feb 2024215,95215,95215,20215,20214,421
27 feb 2024214,47216,02213,54215,13214,35105
26 feb 2024219,04220,35219,04219,93219,141
26 feb 20240.72 Dividendo
23 feb 2024217,23219,00217,23219,00217,493
22 feb 2024217,51217,51215,42215,42213,93312
21 feb 2024214,62215,73214,54215,09213,61295
20 feb 2024216,41216,69215,01215,85214,365.304
19 feb 2024------
16 feb 2024222,13223,74217,91218,79217,28302
15 feb 2024226,49229,31219,60222,81221,28455
14 feb 2024225,41226,44224,47226,44224,884.627
13 feb 2024227,19227,19222,59224,65223,1070
12 feb 2024222,74226,60222,60226,32224,76245
09 feb 2024222,93223,26221,69223,08221,55460
08 feb 2024221,91222,23220,96221,10219,58201
07 feb 2024223,77224,37222,70223,29221,75774
06 feb 2024219,77221,60219,77221,60220,08145
05 feb 2024220,57220,95219,54220,92219,40677
02 feb 2024223,30224,16222,34222,56221,02652
01 feb 2024217,71222,13216,07222,13220,60765
31 gen 2024224,93225,51224,58224,59223,05111
30 gen 2024226,53227,80225,89227,03225,47249
29 gen 2024224,65225,85223,73225,58224,031.002
26 gen 2024229,48229,48225,10226,53224,976.317
25 gen 2024225,10225,10223,28224,73223,182.536
24 gen 2024------
23 gen 2024226,13227,94224,71224,71223,17111
22 gen 2024227,84227,84225,95225,95224,40404
19 gen 2024224,64226,63224,62226,63225,07149
18 gen 2024221,38223,48221,38223,48221,94895
17 gen 2024221,06224,48221,06222,21220,69106
16 gen 2024223,48223,48221,25221,25219,7347.692
15 gen 2024------
12 gen 2024221,95224,56221,95222,45220,92868
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...