Italia markets close in 4 hours 56 minutes

Mattel, Inc. (0JZH.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,36-1,01 (-5,21%)
In data: 06:12PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20240,000,000,0018,3618,3641
24 apr 202419,2220,0619,2219,3419,345.442
23 apr 202418,7018,9218,6318,9218,92674
22 apr 202418,1718,5018,1018,4618,46141
19 apr 202418,1618,2018,1018,1818,18178
18 apr 202418,0718,2218,0718,1118,11420
17 apr 202418,0818,1417,9718,1218,121.197
16 apr 202418,0118,1817,9718,1118,11140
15 apr 202418,5518,5618,2518,2518,251.457
12 apr 202418,4018,6018,4018,6018,6033
11 apr 202418,6718,8118,4218,5618,56297
10 apr 202418,7718,9718,6218,6918,691.070
09 apr 202419,4019,4019,2719,2719,27572
08 apr 202419,2919,4919,2919,4919,49316
05 apr 202419,3819,5319,2419,2419,243.608
04 apr 202419,5819,6419,5519,5519,5566
03 apr 202419,5719,6619,4219,4219,421.060
02 apr 202419,5619,5619,4519,4519,45599
28 mar 202419,7619,8019,6919,7419,74492
27 mar 202419,5019,6519,5019,6319,6362
26 mar 202419,4719,4719,4019,4319,431.288
25 mar 202419,4919,4919,3819,3819,38327
22 mar 202419,6119,6119,3219,3319,33215
21 mar 202419,4619,7419,4619,7019,70838
20 mar 202419,8819,8819,3419,4819,481.657
19 mar 202419,3319,8519,3319,8119,812.352
18 mar 202419,1219,5019,1219,3119,31119
15 mar 202419,2419,5619,2419,4919,49135
14 mar 202420,1320,2019,3719,3719,37991
13 mar 202420,0720,4520,0720,4520,451.432
12 mar 202420,1220,1319,9620,0120,01313
11 mar 202419,5920,2119,5720,2020,201.717
08 mar 202419,7119,8219,6819,7319,73725
07 mar 202419,4319,7319,3019,7019,705.192
06 mar 202419,4619,5919,3619,5919,59762
05 mar 202419,2419,4119,0819,4019,40883
04 mar 202419,4919,5619,3919,4219,42959
01 mar 202419,6019,6119,3619,5019,501.043
29 feb 202419,7019,8219,7019,8019,80252
28 feb 202419,5319,8319,5019,6619,6695
27 feb 202419,6019,6019,5119,5619,56740
26 feb 202419,6119,6819,3419,3619,361.650
23 feb 202419,7319,8119,7019,8119,811.280
22 feb 202419,7619,9219,6919,7919,792.005
21 feb 202419,3019,6919,3019,6919,69910
20 feb 202419,0719,5219,0019,4819,481.671
19 feb 2024------
16 feb 202418,9219,3618,9119,3619,36446
15 feb 202419,3419,4618,9919,1419,141.498
14 feb 202418,9819,1718,9419,1019,101.922
13 feb 202418,4418,8818,4018,8318,834.098
12 feb 202418,9319,1718,8919,1019,101.366
09 feb 202418,8419,0018,6018,7918,792.785
08 feb 202418,8119,3018,5918,8118,815.799
07 feb 202418,5218,7518,4118,7518,75904
06 feb 202418,5018,6218,3918,5018,50402
05 feb 202418,5818,5918,3818,5718,573.074
02 feb 202418,7019,0218,5419,0219,022.086
01 feb 202417,9618,1417,9618,0418,04338
31 gen 202418,1718,3018,0918,2518,25825
30 gen 202418,2418,4418,1818,3018,307.531
29 gen 202418,3518,4018,1518,1918,19739
26 gen 202418,2618,6618,2418,3718,374.034
25 gen 202417,9818,0117,8918,0118,01482
24 gen 202417,8617,8717,7117,7417,741.220
23 gen 202417,8617,9817,7317,7317,7395
22 gen 202418,0118,0117,6717,7317,732.166
19 gen 202417,6917,7717,5917,7717,77793
18 gen 202417,5317,6317,4717,5817,58758
17 gen 202417,7017,7016,9917,3117,31725
16 gen 202418,0218,1717,6817,8317,832.581
15 gen 2024------
12 gen 202418,4118,4318,1918,3218,321.443
11 gen 202418,4218,4718,2618,3118,311.555
10 gen 202418,2418,3618,2418,3118,31320
09 gen 202418,3518,4818,3318,4818,481.160
08 gen 202418,1718,4518,1518,4218,42949
05 gen 202418,1818,2818,1018,1018,10444
04 gen 202418,0018,2517,9318,2518,25886
03 gen 202418,5018,5418,2518,5118,51561
02 gen 202418,8019,1018,6719,0819,08843
29 dic 202319,0919,1818,7918,8018,803.773
28 dic 202318,9419,0818,9019,0819,08665
27 dic 202319,0819,1018,9518,9518,955.259
22 dic 202319,0119,1718,9219,0919,09325
21 dic 202318,9419,0318,9118,9118,91742
20 dic 202319,2419,3119,0719,0719,071.684
19 dic 202319,4519,5319,3919,4619,461.121
18 dic 202319,0019,3318,9319,2919,291.007
15 dic 202319,1019,1018,8318,9518,95587
14 dic 202319,3219,6818,9719,0819,082.685
13 dic 202318,5918,7618,4718,7618,76898
12 dic 202318,5018,7218,2018,5418,543.217
11 dic 202318,9118,9918,6018,8118,81639
08 dic 202319,6019,6018,8519,0319,03632
07 dic 202319,0119,1518,9119,1119,111.125
06 dic 202319,0119,2318,9119,1219,121.036
05 dic 202319,3919,4519,0119,0319,033.297
04 dic 202319,4119,6619,4019,4419,442.578
01 dic 202318,9519,3918,9319,3719,37859
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...