Italia markets close in 7 hours 29 minutes

McCormick & Company, Incorporated (0JZS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,15+1,17 (+1,75%)
In data: 06:14PM GMT. Mercato aperto.
Periodo di tempo:
26 feb 2023 - 26 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 20240,000,000,0068,1568,15928
22 feb 202466,2766,9865,9266,9866,98308
21 feb 202468,4368,4367,0867,4967,49790
20 feb 202466,0868,1866,0867,7067,70335
19 feb 2024------
16 feb 202464,9866,6664,9566,6066,60126
15 feb 202465,5766,2164,9965,3365,33228
14 feb 202464,8065,3864,5264,6964,69813
13 feb 202465,4666,1964,6864,7964,79365
12 feb 202464,6165,8264,5065,8265,82156
09 feb 202465,9465,9464,6064,6064,60282
08 feb 202465,4466,1065,4065,7165,71913
07 feb 202466,9267,5066,1566,3566,351.306
06 feb 202465,9267,8765,7167,8767,87274
05 feb 202466,7168,2166,1066,2566,254.508
02 feb 202468,3368,8667,8067,9667,961.550
01 feb 202467,8067,8067,1767,6867,68114
31 gen 202468,9169,0768,3868,5268,52322
30 gen 202468,6369,8268,1069,4469,441.489
29 gen 202469,2869,3468,3068,5068,50594
26 gen 202468,7369,1368,1569,0469,042.661
25 gen 202467,8569,4967,1268,4668,462.107
24 gen 202466,7267,0065,9566,1966,1955.434
23 gen 202464,1566,3664,1566,2766,27930
22 gen 202464,2265,0764,1064,5464,541.527
19 gen 202464,8565,2664,3665,0765,07187
18 gen 202464,1564,5363,8964,3664,366.778
17 gen 202464,9065,4264,5164,8064,803.359
16 gen 202466,3366,3364,8464,8464,84173.854
15 gen 2024------
12 gen 202466,4466,5166,0066,4766,471.768
11 gen 202466,4966,4965,6465,8365,83368
10 gen 202466,7167,1565,6865,6865,683.875
09 gen 202466,6667,6466,6667,6467,641.221
08 gen 202467,1767,5467,0967,0967,09723
05 gen 202467,3267,4267,1667,1867,18174
04 gen 202468,9668,9668,5368,5468,5415.261
03 gen 202469,7170,0068,8170,0070,00503
02 gen 202468,1969,8868,1969,6869,68474
29 dic 202367,9268,4367,8768,4068,40161
28 dic 202367,8968,3967,7568,1768,17595
28 dic 20230.42 Dividendo
27 dic 202368,0568,1567,9468,1567,7347
22 dic 202368,3968,9767,8768,1367,7187
21 dic 202367,4368,0267,0967,4367,018
20 dic 202367,7468,0467,5567,8367,41100
19 dic 202367,8568,3067,7767,7767,35979
18 dic 202367,2167,6466,6967,6467,22104
15 dic 202367,7267,7666,5567,1966,781.948
14 dic 202370,0970,3569,8169,9569,52153
13 dic 202367,7968,4267,6068,2567,83255.791
12 dic 202367,6567,8967,4467,6667,24182
11 dic 202367,3368,0467,2667,7667,3447
08 dic 202368,1968,1966,9066,9066,49746
07 dic 202367,8068,1467,2368,1467,72285
06 dic 202366,7167,8666,6267,8667,44833
05 dic 202367,1567,3966,5066,5566,141.740
04 dic 202365,8666,7265,7566,7266,312.817
01 dic 202364,7765,4664,6065,4665,05135
30 nov 202363,8864,4163,8764,2863,88499
29 nov 202365,1865,2964,2864,3863,981.270
28 nov 202364,7465,3664,5765,2164,81828
27 nov 202366,1966,3565,1865,1864,78506
24 nov 202365,8266,8865,8266,3065,89321
23 nov 2023------
22 nov 202365,6866,4765,6865,9965,58649
21 nov 202365,7465,7465,1965,3364,9366
20 nov 202366,1266,1465,2365,6065,202.808
17 nov 202366,4566,4565,6966,0165,60856
16 nov 202365,7766,3465,7565,9165,501.774
15 nov 202366,6266,7865,8666,0065,5955
14 nov 202366,0566,0665,5565,8265,41266
13 nov 202365,5065,7665,1665,1664,76305
10 nov 202364,6265,0064,2164,3363,9362
09 nov 202365,5165,5164,7564,9064,502.365
08 nov 2023------
07 nov 202364,5964,8864,4564,8864,48212
06 nov 202364,9665,2564,6065,2064,8031.092
03 nov 202365,7065,9165,0065,0064,601.094
02 nov 202364,6965,3564,5064,8964,499.747
01 nov 202364,3064,8863,8864,7964,39625
31 ott 202363,5763,7363,5763,7363,3355
30 ott 202363,7063,9263,1863,9263,532.146
27 ott 202364,2264,7463,0263,0862,69792
26 ott 202364,1165,4364,1164,7664,362.571
25 ott 202362,2364,2262,2364,2263,821.552
24 ott 202361,3162,5861,3162,5862,19652
23 ott 202359,6061,4459,5361,4461,06709
20 ott 202360,3160,3159,8859,9959,62225
19 ott 202361,3861,3860,4060,4060,031.753
18 ott 202361,9062,3161,3661,5261,14334
17 ott 202361,0662,2361,0661,5961,21284
16 ott 202361,3561,8060,8961,6861,301.156
13 ott 202359,6160,8359,5660,8360,451.252
12 ott 202362,0862,0859,1859,2958,921.428
11 ott 202363,1363,2861,7661,7661,37302
10 ott 202363,8964,2063,1363,2062,811.547
09 ott 202364,2564,4761,9662,5862,191.946
06 ott 202364,9264,9262,2964,2563,852.045
06 ott 20230.39 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...