Italia markets closed

McCormick & Company, Incorporated (0JZS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,32+0,44 (+0,59%)
Alla chiusura: 07:10PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202475,0576,0974,9275,3275,322.013
25 lug 202474,5476,4474,1974,8874,881.046
24 lug 202474,0374,1373,5473,9473,943.964
23 lug 202473,9173,9173,3873,7573,7526.556
22 lug 202473,7173,9772,8873,2773,27281
19 lug 202474,0574,5473,1173,3273,32838
18 lug 202473,8075,2573,8074,6274,62163
17 lug 202473,7475,2173,0874,4074,401.111
16 lug 202472,7672,9772,3072,9672,96668
15 lug 202471,6473,4371,2973,4173,41458
12 lug 202471,8072,3471,3771,8971,89600
11 lug 202471,4871,7870,9371,3571,351.327
10 lug 202470,5371,6270,1571,1971,192.310
09 lug 202469,0770,1769,0770,0970,091.596
08 lug 202470,4870,6669,3869,6669,66281
08 lug 20240.42 Dividendo
05 lug 202470,0570,4469,2570,4470,021.905
04 lug 2024------
03 lug 202470,6070,6069,6269,7769,35559
02 lug 202469,8370,6269,6569,8969,471.067
01 lug 202470,9772,1870,6070,9870,56429
28 giu 202470,9571,0270,2970,7270,301.695
27 giu 202471,5472,1170,4871,1170,694.006
26 giu 202468,5468,5466,9767,6467,2417.634
25 giu 202469,0169,7168,5068,8168,40827
24 giu 202468,4970,0268,4969,8169,3958
21 giu 202468,7969,6867,9668,8368,421.671
20 giu 202468,5569,0568,3068,4468,03222
19 giu 2024------
18 giu 202469,4869,5668,3368,6268,211.826
17 giu 202468,1569,2668,0369,2668,852.408
14 giu 202467,4667,5867,1567,4467,0453
13 giu 202468,3568,5167,5968,0067,60959
12 giu 202469,7570,2968,6669,9069,48638
11 giu 202467,0169,0967,0168,7868,37841
10 giu 202468,2168,3767,3268,0867,671.143
07 giu 202469,4769,4768,6768,8868,471.609
06 giu 202468,7469,4568,3669,1668,751.703
05 giu 202468,5168,7067,4467,6267,22829
04 giu 202470,9771,9069,5669,5669,1515.851
03 giu 202472,1572,7871,3671,5871,15486
31 mag 202470,6471,8570,6471,8571,421.029
30 mag 202470,6771,1169,5971,1170,69432
29 mag 202471,0771,2970,3470,4370,01598
28 mag 202472,1872,1871,1271,3670,94571
24 mag 202472,4072,6171,9472,0171,5867
23 mag 202473,6173,8972,4572,5472,11281
22 mag 202473,4674,0273,4273,4973,05721
21 mag 202474,3174,5573,6173,7173,27874
20 mag 202473,7674,3573,4174,1373,69416
17 mag 202474,0674,6973,9274,1873,74197
16 mag 202474,7475,3674,6875,2074,75188
15 mag 202475,0075,0274,5874,7174,271.326
14 mag 202475,6476,0974,4374,4373,99592
13 mag 202476,1676,6275,8975,9075,451.130
10 mag 202475,4076,0174,7875,8775,42688
09 mag 202475,5675,9974,5274,7474,299.857
08 mag 202476,3176,6875,5075,9775,52139
07 mag 202476,2576,4875,3076,2475,7975
03 mag 202475,7975,9574,1275,8875,43327
02 mag 202475,8575,8574,3774,7774,331.486
01 mag 202475,6075,9374,1274,8474,39975
30 apr 202476,9676,9675,3476,3975,9381
29 apr 202476,0576,2575,6976,0675,61358
26 apr 202475,4076,0075,1175,6875,23525
25 apr 202476,2576,6375,3175,3274,871.722
24 apr 202475,0975,3473,9975,3474,896.437
23 apr 202474,4475,1374,4475,1174,669
22 apr 202474,2575,2073,9474,8374,38169
19 apr 202473,1974,0072,8873,9873,53583
18 apr 202472,2272,8572,2272,4372,00490
17 apr 202471,9372,3271,8671,9371,50790
16 apr 202471,9572,3871,8372,3471,91863
15 apr 202472,1972,3671,5472,0071,573.310
12 apr 202472,5973,2171,6871,7171,281.660
11 apr 202474,5074,9272,9773,5473,101.485
10 apr 202475,3275,3274,2774,7974,34718
09 apr 202475,6576,0375,3975,6375,1850
08 apr 202475,6576,3275,4275,8075,3541
05 apr 202475,9776,2074,6774,8774,421.325
05 apr 20240.42 Dividendo
04 apr 202475,8276,9275,8276,6875,812.810
03 apr 202478,0078,0076,0776,0975,221.426
02 apr 202477,0777,4577,0777,3876,505.133
28 mar 202476,8777,4576,5576,9576,084.022
27 mar 202477,6977,7775,2575,2574,391.961
26 mar 202471,8077,7969,9476,8876,01222.430
25 mar 202470,4670,9369,5570,1569,351.081
22 mar 202469,8470,0869,5669,8069,00763
21 mar 202468,7369,3268,1169,2568,46944
20 mar 202469,7570,3768,4468,8768,08775
19 mar 202467,7069,1467,7069,1268,3372
18 mar 202468,4869,1168,1268,1667,38599
15 mar 202467,4868,3367,0667,8167,04347
14 mar 202468,3468,7667,6867,6866,91577
13 mar 202469,8370,1068,1568,8468,05240
12 mar 202469,5270,3669,3969,4368,63323
11 mar 202469,3669,8268,4969,7968,99658
08 mar 202468,1268,5167,8468,2367,45261
07 mar 202468,3268,8567,7168,1067,32481
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...