Italia Markets open in 6 hrs 20 mins

McKesson Corporation (0JZU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
443,03-0,70 (-0,16%)
Alla chiusura: 05:09PM BST
Periodo di tempo:
28 set 2022 - 28 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 2023------
27 set 2023443,61443,61442,18443,03443,031.916
26 set 2023446,35446,35443,73443,73443,731
25 set 2023439,09446,35439,09446,28446,28102
22 set 2023437,46440,35436,02440,35440,35127
21 set 2023440,10440,47438,00440,47440,4718
20 set 2023432,07441,14432,07438,88438,8814.794
19 set 2023430,83430,83429,39430,55430,55200
18 set 2023423,54426,97423,54426,97426,9799
15 set 2023420,68421,55420,68421,54421,5410
14 set 2023------
13 set 2023424,56425,48424,56425,48425,4843
12 set 2023421,00423,62421,00423,62423,62110
11 set 2023423,67426,00423,67424,94424,9412
08 set 2023419,84424,97419,84423,38423,38671
07 set 2023414,62420,67412,88420,67420,67184
06 set 2023406,81407,73406,81407,73407,7340.031
05 set 2023409,00409,40404,88406,24406,24340
04 set 2023------
01 set 2023417,22417,22412,22412,22412,2235
31 ago 2023417,23417,23414,53414,53414,538
30 ago 2023420,39421,34420,39421,34421,3413
29 ago 2023419,92422,42419,92422,42422,4213
25 ago 2023425,20425,25422,85423,82423,8229
24 ago 2023422,38425,20422,38425,20425,2031
23 ago 2023420,28422,27420,28422,27422,27117
22 ago 2023428,97428,97423,68423,68423,6854
21 ago 2023420,99424,82420,99424,82424,82103
18 ago 2023415,88421,55414,14421,52421,5212.946
17 ago 2023420,69420,91415,01418,16418,16106
16 ago 2023431,57433,08429,45429,45429,4550
15 ago 2023431,99433,05431,99433,05433,0552
14 ago 2023439,01439,01436,09436,09436,094
11 ago 2023428,25440,88428,25440,88440,886.625
10 ago 2023434,49434,49434,49434,49434,491
09 ago 2023432,63432,63432,63432,63432,636
08 ago 2023426,20428,02425,56425,56425,56491
07 ago 2023424,88426,28423,37425,67425,6720
04 ago 2023436,48436,48423,22423,26423,2662
03 ago 2023429,83430,52424,77430,52430,52310
02 ago 2023405,30413,32405,25412,11412,11134
01 ago 2023404,19404,19402,92403,15403,159
31 lug 2023399,30405,39397,00398,24398,24847
28 lug 2023403,80404,05401,68401,89401,89287
27 lug 2023403,61406,06401,02406,06406,06181
26 lug 2023410,57410,57403,82403,82403,82101
25 lug 2023410,86410,96410,00410,96410,96115
24 lug 2023415,41415,41414,60414,60414,6036
21 lug 2023417,81419,20417,63417,63417,6359
20 lug 2023414,50418,98414,08418,97418,97320
19 lug 2023408,79410,89403,68403,68403,68704
18 lug 2023412,40414,80410,68410,68410,6883
17 lug 2023409,85411,06409,85410,97410,9719
14 lug 2023412,18413,22408,63409,35409,35316
13 lug 2023409,68411,58409,63410,44410,4423.317
12 lug 2023411,73411,73407,80409,88409,88433
11 lug 2023416,22416,56411,83411,85411,85894
10 lug 2023416,26417,63412,85417,63417,631
07 lug 2023414,83416,42413,72416,02416,02404
06 lug 2023414,89419,26413,77416,58416,58717
05 lug 2023421,91422,26417,75417,75417,75211
04 lug 2023------
03 lug 2023420,71421,03418,16420,80420,80263
30 giu 2023421,55427,39421,55427,39427,39193
29 giu 2023414,85421,04414,85421,04421,04287
28 giu 2023413,10415,80412,42415,80415,80247
27 giu 2023408,70413,51407,57412,91412,91516
26 giu 2023413,80415,50413,80413,96413,96169
23 giu 2023417,40417,98415,60415,60415,60255
22 giu 2023415,97416,98413,52416,44416,44127
21 giu 2023411,09415,35411,09414,11414,11698
20 giu 2023406,20411,99406,20410,51410,51862
19 giu 2023------
16 giu 2023403,30406,33399,85405,90405,90832
15 giu 2023394,37397,72394,37397,39397,39616
14 giu 2023398,47398,47390,03390,36390,367.766
13 giu 2023394,36399,48393,95399,04399,041.023
12 giu 2023393,30394,11393,29394,08394,08217
09 giu 2023390,33390,47390,29390,36390,365
08 giu 2023385,00390,13385,00390,13390,1364
07 giu 2023387,90388,30384,79386,13386,13249
06 giu 2023395,31395,31387,33387,33387,3339.984
05 giu 2023390,27393,99390,27393,99393,9965
02 giu 2023386,20391,24385,94389,02389,02124
01 giu 2023392,54392,57389,20389,20389,2058
31 mag 2023375,52388,03375,52388,03388,03291
30 mag 2023383,23388,56381,69386,25386,25215
26 mag 2023394,38397,26389,71389,71389,71738
25 mag 2023394,17396,43393,51396,43396,4312.086
24 mag 2023395,02395,02392,69393,84393,84205
23 mag 2023393,76395,26392,00394,61394,61212
22 mag 2023398,30398,30394,29394,82394,82211
19 mag 2023398,02398,68398,02398,56398,5697
18 mag 2023399,94399,94394,96394,96394,9641
17 mag 2023397,61400,63395,57400,30400,30152
16 mag 2023391,15394,30391,15394,30394,3025.483
15 mag 2023389,87389,98387,46389,98389,98342
12 mag 2023392,77392,77389,36389,42389,429.592
11 mag 2023394,25395,67392,52392,78392,783.141
10 mag 2023386,28392,94386,04392,94392,94134
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...