Italia markets open in 1 hour 16 minutes

Mohawk Industries, Inc. (0K2F.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,79-1,25 (-1,13%)
Alla chiusura: 03:25PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024108,79108,79108,79108,79108,793
24 apr 2024111,37111,37110,04110,04110,0444
23 apr 2024109,73113,91109,73113,91113,9160
22 apr 2024109,68109,68109,64109,64109,6421
19 apr 2024------
18 apr 2024109,48109,48107,92107,92107,928
17 apr 2024110,58110,58108,86108,89108,8925
16 apr 2024109,73109,73109,73109,73109,732
15 apr 2024113,43114,20111,92111,92111,9239
12 apr 2024116,35116,35113,57113,57113,57113
11 apr 2024119,25119,25118,61119,07119,07214
10 apr 2024120,00120,87118,54120,78120,7851
09 apr 2024123,95124,32122,83124,32124,3221
08 apr 2024123,92124,08122,04123,68123,681
05 apr 2024122,72122,73122,24122,24122,2413
04 apr 2024127,39127,46126,91126,91126,911.148
03 apr 2024125,98125,98125,98125,98125,9816
02 apr 2024126,46126,46124,41124,41124,41393
28 mar 2024129,36130,38129,36130,38130,38189
27 mar 2024127,73127,73127,73127,73127,737
26 mar 2024124,71126,25124,71125,67125,673
25 mar 2024124,71127,58124,71126,73126,7392
22 mar 2024124,73124,73124,73124,73124,733
21 mar 2024124,19126,80124,19126,80126,802
20 mar 2024120,35121,89120,35121,89121,893
19 mar 2024119,87120,69119,42120,69120,6921
18 mar 2024117,14117,88117,14117,88117,8869
15 mar 2024115,86118,67115,86117,95117,9542
14 mar 2024119,92119,92116,75117,43117,43276
13 mar 2024119,46122,56119,46122,30122,3012
12 mar 2024119,39121,52119,39120,29120,2911
11 mar 2024121,68121,68119,92119,92119,9210
08 mar 2024121,56122,60121,52121,52121,5257.605
07 mar 2024120,10122,34120,10121,77121,77263
06 mar 2024120,37120,37118,56118,56118,562
05 mar 2024121,99121,99120,10121,79121,79201
04 mar 2024121,08123,26121,08122,25122,2570
01 mar 2024118,86121,96118,63121,96121,961.460
29 feb 2024116,84117,20116,84117,20117,203
28 feb 2024117,54117,60116,31116,31116,311.348
27 feb 2024113,90115,51113,90115,09115,094
26 feb 2024113,72114,34113,72114,34114,341
23 feb 2024114,75114,75114,75114,75114,752
22 feb 2024114,70114,70114,13114,27114,27103
21 feb 2024113,23113,23113,23113,23113,23145
20 feb 2024114,58114,58113,72114,58114,58-
19 feb 2024------
16 feb 2024114,27116,91114,27116,02116,023
15 feb 2024116,74118,01116,43116,50116,50103
14 feb 2024117,08117,08117,08117,08117,08-
13 feb 2024114,00115,58112,59115,50115,50213
12 feb 2024112,80117,60112,21117,60117,60185
09 feb 2024101,79111,43101,79111,07111,07129
08 feb 2024110,98110,98109,84110,67110,67311
07 feb 2024107,83108,42107,83108,42108,423
06 feb 2024106,97106,97106,64106,64106,64-
05 feb 2024106,25106,25104,99104,99104,99102
02 feb 2024107,29108,52106,86108,52108,52197
01 feb 2024105,40105,75105,40105,75105,7569
31 gen 2024103,93105,00103,93105,00105,00-
30 gen 2024104,01104,01103,86103,86103,863
29 gen 2024101,21102,58101,20102,58102,5815
26 gen 2024100,54100,74100,36100,36100,3639
25 gen 202498,6998,6998,0998,0998,09124
24 gen 2024------
23 gen 2024------
22 gen 2024101,79101,79101,79101,79101,79-
19 gen 202498,7398,7398,7398,7398,732
18 gen 2024101,44101,4499,2199,2199,21100
17 gen 2024100,40100,4099,7199,7199,713
16 gen 202499,19100,1999,19100,19100,19-
15 gen 2024------
12 gen 2024103,51103,82103,51103,68103,68109
11 gen 2024104,42104,42103,96104,25104,2539
10 gen 2024106,98106,98104,89106,41106,4118
09 gen 2024105,69105,69105,69105,69105,6950
08 gen 2024106,00107,12106,00107,12107,1261
05 gen 2024104,16104,25104,16104,25104,257
04 gen 2024100,26100,26100,26100,26100,26102
03 gen 2024102,27102,90102,27102,84102,84173
02 gen 2024102,32103,97102,32103,97103,974
29 dic 2023105,14105,14103,56103,56103,56-
28 dic 2023103,31104,79103,31104,53104,535
27 dic 2023104,83104,83104,83104,83104,8376
22 dic 2023103,50103,50103,50103,50103,501
21 dic 2023103,02103,02102,47102,47102,473
20 dic 2023103,91104,91103,91104,71104,712
19 dic 2023105,13105,13104,20104,50104,50106
18 dic 2023104,34104,34102,43103,17103,17121
15 dic 2023106,69107,15106,69107,15107,15703
14 dic 2023101,46109,34101,46107,69107,69927
13 dic 202392,9693,3792,9193,3793,37400
12 dic 202391,1091,5391,1091,5391,533
11 dic 202392,8092,8092,8092,8092,80-
08 dic 202392,0892,6491,9592,6492,6469
07 dic 202391,9591,9591,9591,9591,95-
06 dic 202392,7494,1292,7493,7193,7154
05 dic 202391,5891,8791,0291,0291,022
04 dic 202392,6092,6092,1892,1892,183
01 dic 202391,5991,7891,5991,7891,7818
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...