Italia markets close in 3 hours 11 minutes

Farfetch Limited (0K6O.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,0087-0,0009 (-9,38%)
In data: 06:08PM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20240,00000,00000,00000,00870,008748
22 apr 20240,00970,00970,00910,00960,00964.197
19 apr 20240,00960,00970,00960,00970,00971.526
18 apr 20240,00960,00980,00960,00960,0096202
17 apr 20240,01000,01000,00960,01000,010016.747
16 apr 20240,00960,01070,00960,00960,009617.416
15 apr 20240,00960,00960,00960,00960,009615.222
12 apr 20240,00960,00960,00960,00960,00961.034
11 apr 20240,00960,00970,00960,00960,00961.233
10 apr 20240,01000,01000,00920,00930,00931.744
09 apr 20240,00900,00970,00900,00970,00972.299
08 apr 20240,01440,01440,01060,01060,010668.282
05 apr 20240,01020,01310,01020,01310,01311.992
04 apr 20240,01000,01400,01000,01300,013013.580
03 apr 20240,01020,01300,01020,01300,01306.529
02 apr 20240,01100,01100,01050,01050,0105663
28 mar 20240,00810,00860,00810,00850,0085265
27 mar 20240,01000,01000,00830,00840,0084188.098
26 mar 20240,01310,01310,01030,01100,01103.915
25 mar 20240,01400,01500,01300,01310,013113.795
22 mar 20240,01500,01600,01500,01500,015018.066
21 mar 20240,01500,01610,01500,01610,01612.429
20 mar 20240,01500,01720,01500,01660,01666.334
19 mar 20240,01720,01720,01700,01700,017011.611
18 mar 20240,01870,02000,01710,01710,01715.923
15 mar 20240,01770,01770,01750,01770,0177258
14 mar 20240,01810,01820,01780,01780,017811.543
13 mar 20240,01810,01900,01810,01820,01821.105
12 mar 20240,01830,01850,01830,01830,01833.377
11 mar 20240,01810,01900,01810,01820,018265.574
08 mar 20240,01890,01970,01890,01960,01963.726
07 mar 20240,02030,02030,01870,01890,0189942
06 mar 20240,01900,02030,01900,02030,02032.209
05 mar 20240,01750,02090,01750,01920,01929.016
04 mar 20240,01810,02100,01800,02100,02105.932
01 mar 20240,01800,01910,01770,01910,01911.534
29 feb 20240,01500,01840,01500,01840,01843.885
28 feb 20240,01700,01840,01600,01820,01829.049
27 feb 20240,01920,01950,01920,01940,019432.418
26 feb 20240,01600,01870,01500,01870,018713.996
23 feb 20240,01700,01900,01700,01800,018010.351
22 feb 20240,01650,02100,01650,01830,01834.799
21 feb 20240,01700,02000,01510,01870,01873.237
20 feb 20240,02090,02100,01850,02000,020014.599
19 feb 2024------
16 feb 20240,02080,02150,02080,02140,02147.148
15 feb 20240,02000,02110,02000,02110,02116.906
14 feb 20240,02000,02190,02000,02060,020691.952
13 feb 20240,02210,02500,02010,02120,021217.743
12 feb 20240,01990,02010,01900,02010,02016.744
09 feb 20240,02000,02100,02000,02100,02107.969
08 feb 20240,02050,02260,02050,02110,0211472
07 feb 20240,02200,02380,02200,02200,022024.921
06 feb 20240,02000,02310,02000,02230,022311.468
05 feb 20240,01500,02330,01500,02330,023312.446
02 feb 20240,01620,02080,01620,02080,02083.583
01 feb 20240,02920,02920,02000,02000,02008.141
31 gen 20240,03570,04000,01940,02100,0210370.005
30 gen 20240,03570,04000,03570,04000,040025.366
29 gen 20240,03580,04050,03580,04000,040054.516
26 gen 20240,03500,03900,03500,03900,03902.530
25 gen 20240,04020,04020,03150,03800,038041.443
24 gen 20240,04000,04500,03000,04500,045031.771
23 gen 20240,03160,04470,03000,04120,041215.104
22 gen 20240,04500,05240,03590,03590,035920.186
19 gen 20240,04060,05150,04060,04600,046013.608
18 gen 20240,04600,05180,04500,05000,050089.370
17 gen 20240,05000,05410,03820,03900,039014.698
16 gen 20240,06000,08000,05120,05400,054078.979
15 gen 2024------
12 gen 20240,06000,08490,06000,08000,080058.519
11 gen 20240,06000,08500,06000,07500,075034.612
10 gen 20240,13000,13000,06150,06750,067544.561
09 gen 20240,12000,12990,09070,09070,0907127.770
08 gen 20240,09000,10000,07000,08520,0852122.762
05 gen 20240,04000,04770,04000,04500,0450120.137
04 gen 20240,03680,03680,02250,03020,030214.883
03 gen 20240,02130,02850,02030,02600,026067.011
02 gen 20240,02230,02770,02000,02260,022662.761
29 dic 20230,02100,02100,01860,02000,020036.181
28 dic 20230,01100,02290,01100,01800,018080.362
27 dic 20230,01900,02000,01200,01200,012055.573
22 dic 20230,03150,03600,02550,02630,0263245.422
21 dic 20230,03010,05500,02750,04600,04601.139.329
20 dic 20230,10000,10000,10000,10000,10001.804.054
19 dic 2023------
18 dic 20230,62620,66000,38000,42000,4200153.035
15 dic 20230,74000,76800,65730,69190,69191.114.977
14 dic 20230,77390,79950,66240,73080,73082.016.500
13 dic 20230,64690,73680,53360,70310,70311.753.685
12 dic 20230,77060,86000,54000,60280,60283.137.033
11 dic 20231,15001,19000,77520,81500,81502.440.448
08 dic 20231,16961,25001,13001,20961,2096534.638
07 dic 20231,19001,23961,16001,18041,1804213.065
06 dic 20231,15001,23000,96001,20891,2089511.326
05 dic 20231,26001,31001,16001,16001,1600526.960
04 dic 20231,33001,37001,21001,32951,3295534.691
01 dic 20231,16001,32001,14001,25041,25041.029.607
30 nov 20231,00001,19000,96001,09141,09141.652.649
29 nov 20232,00002,04001,01001,01961,01963.024.332
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...