Italia markets closed

Newell Brands Inc. (0K7J.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,78+2,41 (+37,87%)
Alla chiusura: 07:13PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20247,168,967,168,788,78142.411
25 lug 20246,306,446,306,376,371.454
24 lug 20246,286,426,286,426,42804
23 lug 20246,296,336,296,336,3317
22 lug 20246,306,306,226,266,261.500
19 lug 20246,566,566,306,436,435.285
18 lug 20246,726,776,606,606,604.616
17 lug 20246,606,876,606,786,785.271
16 lug 20246,346,746,346,686,686.046
15 lug 20246,226,316,146,286,281.985
12 lug 20246,146,186,096,136,137.723
11 lug 20245,875,995,875,975,978.732
10 lug 20245,585,725,405,695,692.721
09 lug 20245,815,985,795,835,837.815
08 lug 20246,136,156,086,096,092.035
05 lug 20246,276,275,985,985,981.265
04 lug 2024------
03 lug 20246,316,346,276,286,28209
02 lug 20246,346,346,246,266,26159
01 lug 20246,466,476,286,286,28682
28 giu 20246,396,406,306,356,35697
27 giu 20246,326,346,246,286,28281
26 giu 20246,346,366,266,266,26331
25 giu 20246,526,566,456,456,45625
24 giu 20246,576,766,546,736,73418
21 giu 20246,586,596,586,586,585
20 giu 20246,576,656,536,556,551.105
19 giu 2024------
18 giu 20246,726,726,646,646,64330
17 giu 20246,976,976,786,786,78368
14 giu 20246,996,996,916,966,96248
13 giu 20247,247,247,127,127,1218.167
12 giu 20247,647,837,527,527,52179
11 giu 20247,287,417,287,347,34568
10 giu 20247,347,357,297,357,3540
07 giu 20247,367,397,337,337,33349
06 giu 20247,457,477,387,477,47483
05 giu 20247,547,547,367,397,39819
04 giu 20247,607,657,577,577,5715
03 giu 20247,857,857,707,707,70237
31 mag 20247,597,687,597,687,681.202
31 mag 20240.07 Dividendo
30 mag 20247,507,577,477,497,422.869
29 mag 20247,557,557,337,337,262.063
28 mag 20247,927,997,837,837,76233
24 mag 20247,887,887,857,857,7830
23 mag 20247,837,897,747,747,671.491
22 mag 20248,148,238,008,007,921.244
21 mag 20248,408,408,178,258,17239
20 mag 20248,148,288,148,248,1637
17 mag 20248,358,358,108,108,02372
16 mag 20248,408,448,358,398,31435
15 mag 20248,658,808,568,568,48382
14 mag 20248,578,668,448,668,58247
13 mag 20248,268,368,248,268,18203
10 mag 20248,258,258,028,027,9514
09 mag 20248,088,138,008,078,002.243
08 mag 20247,778,097,778,098,011.359
07 mag 20247,918,067,837,927,851.694
03 mag 20247,887,917,787,787,71318
02 mag 20247,697,697,557,557,47408
01 mag 20247,857,897,717,717,64323
30 apr 20247,968,017,887,997,92259
29 apr 20248,018,077,948,037,9613.740
26 apr 20247,828,156,187,767,697.559
25 apr 20246,926,926,736,846,782.676
24 apr 20247,107,146,976,976,90106
23 apr 20246,997,246,997,227,15554
22 apr 20246,937,006,887,006,94146
19 apr 20246,926,926,836,896,83562
18 apr 20246,986,986,826,826,76123
17 apr 20247,027,036,906,936,8622
16 apr 20247,007,026,957,006,93424
15 apr 20247,227,277,147,187,11103
12 apr 20247,237,237,137,137,06681
11 apr 20247,377,457,287,457,381.029
10 apr 20247,307,387,307,307,23524
09 apr 20247,507,627,507,577,49203
08 apr 20247,357,447,327,427,35187
05 apr 20247,437,437,247,307,23342
04 apr 20247,697,697,617,617,54856
03 apr 20247,607,607,577,577,5026
02 apr 20247,687,807,477,477,401.023
28 mar 20247,978,057,907,977,89282
27 mar 20247,457,917,457,917,84551
26 mar 20247,707,777,427,437,36780
25 mar 20247,707,847,697,707,631.161
22 mar 20247,637,687,637,687,616
21 mar 20247,807,867,787,787,7167
20 mar 20247,557,797,557,767,69388
19 mar 20247,557,647,497,627,551.036
18 mar 20247,998,047,647,647,57925
15 mar 20247,808,007,697,927,85139
14 mar 20247,777,777,617,617,5425
13 mar 20247,537,827,537,817,741.073
12 mar 20247,507,737,477,617,548.140
11 mar 20247,867,887,587,587,51158
08 mar 20247,797,807,747,787,7139
07 mar 20247,537,697,497,697,62671
06 mar 20247,517,517,457,467,39398
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...