Italia Markets closed

Newell Brands Inc. (0K7J.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,53+0,20 (+2,74%)
Alla chiusura: 04:45PM BST
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20247,507,577,477,537,531.858
29 mag 20247,557,557,337,337,332.063
28 mag 20247,927,997,837,837,83233
24 mag 20247,887,887,857,857,8530
23 mag 20247,837,897,747,747,741.491
22 mag 20248,148,238,008,008,001.244
21 mag 20248,408,408,178,258,25239
20 mag 20248,148,288,148,248,2437
17 mag 20248,358,358,108,108,10372
16 mag 20248,408,448,358,398,39435
15 mag 20248,658,808,568,568,56382
14 mag 20248,578,668,448,668,66247
13 mag 20248,268,368,248,268,26203
10 mag 20248,258,258,028,028,0214
09 mag 20248,088,138,008,078,072.243
08 mag 20247,778,097,778,098,091.359
07 mag 20247,918,067,837,927,921.694
03 mag 20247,887,917,787,787,78318
02 mag 20247,697,697,557,557,55408
01 mag 20247,857,897,717,717,71323
30 apr 20247,968,017,887,997,99259
29 apr 20248,018,077,948,038,0313.740
26 apr 20247,828,156,187,767,767.559
25 apr 20246,926,926,736,846,842.676
24 apr 20247,107,146,976,976,97106
23 apr 20246,997,246,997,227,22554
22 apr 20246,937,006,887,007,00146
19 apr 20246,926,926,836,896,89562
18 apr 20246,986,986,826,826,82123
17 apr 20247,027,036,906,936,9322
16 apr 20247,007,026,957,007,00424
15 apr 20247,227,277,147,187,18103
12 apr 20247,237,237,137,137,13681
11 apr 20247,377,457,287,457,451.029
10 apr 20247,307,387,307,307,30524
09 apr 20247,507,627,507,577,57203
08 apr 20247,357,447,327,427,42187
05 apr 20247,437,437,247,307,30342
04 apr 20247,697,697,617,617,61856
03 apr 20247,607,607,577,577,5726
02 apr 20247,687,807,477,477,471.023
28 mar 20247,978,057,907,977,97282
27 mar 20247,457,917,457,917,91551
26 mar 20247,707,777,427,437,43780
25 mar 20247,707,847,697,707,701.161
22 mar 20247,637,687,637,687,686
21 mar 20247,807,867,787,787,7867
20 mar 20247,557,797,557,767,76388
19 mar 20247,557,647,497,627,621.036
18 mar 20247,998,047,647,647,64925
15 mar 20247,808,007,697,927,92139
14 mar 20247,777,777,617,617,6125
13 mar 20247,537,827,537,817,811.073
12 mar 20247,507,737,477,617,618.140
11 mar 20247,867,887,587,587,58158
08 mar 20247,797,807,747,787,7839
07 mar 20247,537,697,497,697,69671
06 mar 20247,517,517,457,467,46398
05 mar 20247,477,657,427,587,5821
04 mar 20247,547,547,357,357,35227
01 mar 20247,357,637,357,547,54734
29 feb 20247,377,547,377,407,402.997
28 feb 20247,117,337,097,337,333.721
27 feb 20247,257,417,177,417,414.526
26 feb 20247,017,247,017,147,142.054
23 feb 20247,517,517,417,437,432.884
22 feb 20247,657,657,517,517,51282
21 feb 20247,787,937,597,597,59504
20 feb 20247,647,927,617,847,842.993
19 feb 2024------
16 feb 20247,777,807,657,717,716.316
15 feb 20247,748,007,727,957,959.931
14 feb 20247,517,667,457,507,501.028
13 feb 20247,077,496,917,447,4419.843
12 feb 20246,807,396,787,357,3517.338
09 feb 20247,548,096,957,007,0016.158
08 feb 20247,938,467,908,468,461.169
07 feb 20248,068,117,947,947,941.544
06 feb 20248,108,288,058,158,15708
05 feb 20248,188,188,048,138,131.795
02 feb 20248,258,318,218,308,301.328
01 feb 20248,378,448,378,448,4422
31 gen 20248,558,648,528,528,523.927
30 gen 20248,628,678,608,608,60108
29 gen 20248,688,768,578,768,76679
26 gen 20248,718,738,628,688,68634
25 gen 20248,418,488,388,488,481.942
24 gen 2024------
23 gen 20248,698,738,378,428,42868
22 gen 20248,248,518,178,508,50646
19 gen 20248,028,097,988,098,09162
18 gen 20248,128,148,028,028,023.127
17 gen 20248,198,198,028,048,041.844
16 gen 20248,278,358,258,288,281.034
15 gen 2024------
12 gen 20248,888,888,498,498,491.139
11 gen 20248,818,858,688,758,7529
10 gen 20248,989,038,808,808,805.830
09 gen 20248,649,018,648,988,981.409
08 gen 20248,618,668,608,668,66586
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...