Italia markets open in 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.707,15 +534,00 (+1,36%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.506,61 +539,94 (+0,95%) CMC Crypto 200
1.278,56 -5,23 (-0,41%)
Nokia Oyj (0K8D.IL)
IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 06:45PM BST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 25 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 24 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 21 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 20 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 19 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 18 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 17 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 14 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 13 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 12 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 11 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 10 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 07 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 06 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 05 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 04 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 03 giu 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 31 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 30 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 29 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 28 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 24 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 23 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 22 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 21 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 20 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 17 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 16 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 15 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 14 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 13 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 10 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 09 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 08 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 07 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 03 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 02 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 01 mag 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 30 apr 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 29 apr 2024 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | 3,6752 | - |
| 26 apr 2024 | 3,6800 | 3,6850 | 3,6700 | 3,6752 | 3,6752 | 1.151 |
| 25 apr 2024 | 3,6100 | 3,6600 | 3,6100 | 3,6500 | 3,6500 | 8.787 |
| 24 apr 2024 | 3,6561 | 3,6800 | 3,6400 | 3,6700 | 3,6700 | 1.039 |
| 23 apr 2024 | 3,5800 | 3,6800 | 3,5636 | 3,6700 | 3,6700 | 2.748 |
| 22 apr 2024 | 3,6650 | 3,7300 | 3,6400 | 3,7250 | 3,7250 | 11.135 |
| 22 apr 2024 | 0.043107 Dividendo | |||||
| 19 apr 2024 | 3,4800 | 3,5497 | 3,4800 | 3,5200 | 3,4769 | 1.968 |
| 18 apr 2024 | 3,3650 | 3,4500 | 3,3600 | 3,4397 | 3,3976 | 26.795 |
| 17 apr 2024 | 3,3600 | 3,3600 | 3,3350 | 3,3600 | 3,3189 | 1.967 |
| 16 apr 2024 | 3,3700 | 3,3800 | 3,3300 | 3,3384 | 3,2975 | 1.518 |
| 15 apr 2024 | 3,4000 | 3,4100 | 3,3400 | 3,3400 | 3,2991 | 1.338 |
| 12 apr 2024 | 3,3800 | 3,3900 | 3,3300 | 3,3300 | 3,2892 | 2.219 |
| 11 apr 2024 | 3,4600 | 3,4700 | 3,4100 | 3,4100 | 3,3682 | 3.490 |
| 10 apr 2024 | 3,4700 | 3,4900 | 3,4000 | 3,4182 | 3,3763 | 3.286 |
| 09 apr 2024 | 3,4900 | 3,5200 | 3,4800 | 3,5100 | 3,4670 | 1.571 |
| 08 apr 2024 | 3,4951 | 3,5000 | 3,4900 | 3,5000 | 3,4571 | 3.677 |
| 05 apr 2024 | 3,5000 | 3,5000 | 3,4700 | 3,4800 | 3,4374 | 5.493 |
| 04 apr 2024 | 3,6100 | 3,6200 | 3,5730 | 3,6200 | 3,5757 | 3.876 |
| 03 apr 2024 | 3,5370 | 3,5499 | 3,5342 | 3,5499 | 3,5064 | 123 |
| 02 apr 2024 | 3,5150 | 3,5150 | 3,4950 | 3,4963 | 3,4535 | 33.374 |
| 28 mar 2024 | 3,5600 | 3,5800 | 3,5400 | 3,5500 | 3,5065 | 25.582 |
| 27 mar 2024 | 3,5700 | 3,6200 | 3,5500 | 3,6050 | 3,5609 | 4.308 |
| 26 mar 2024 | 3,5537 | 3,5700 | 3,5400 | 3,5600 | 3,5164 | 14.763 |
| 25 mar 2024 | 3,5500 | 3,5700 | 3,5300 | 3,5400 | 3,4966 | 86.864 |
| 22 mar 2024 | 3,5750 | 3,5900 | 3,5600 | 3,5750 | 3,5312 | 13.403 |
| 21 mar 2024 | 3,5800 | 3,6000 | 3,5800 | 3,5900 | 3,5460 | 52.394 |
| 20 mar 2024 | 3,5000 | 3,5671 | 3,4900 | 3,5671 | 3,5234 | 4.877 |
| 19 mar 2024 | 3,4900 | 3,5300 | 3,4800 | 3,5200 | 3,4769 | 21.284 |
| 18 mar 2024 | 3,5520 | 3,5900 | 3,5000 | 3,5000 | 3,4571 | 26.990 |
| 15 mar 2024 | 3,7000 | 3,7000 | 3,6600 | 3,6700 | 3,6251 | 937 |
| 14 mar 2024 | 3,6900 | 3,7000 | 3,6487 | 3,6700 | 3,6251 | 1.122 |
| 13 mar 2024 | 3,6200 | 3,6700 | 3,6100 | 3,6500 | 3,6053 | 1.692 |
| 12 mar 2024 | 3,6300 | 3,6600 | 3,6200 | 3,6400 | 3,5954 | 2.053 |
| 11 mar 2024 | 3,6100 | 3,6414 | 3,6100 | 3,6400 | 3,5954 | 57.262 |
| 08 mar 2024 | 3,6300 | 3,6530 | 3,6100 | 3,6200 | 3,5757 | 82.469 |
| 07 mar 2024 | 3,6900 | 3,7100 | 3,6600 | 3,6800 | 3,6349 | 58.659 |
| 06 mar 2024 | 3,5700 | 3,6800 | 3,5600 | 3,6700 | 3,6251 | 18.917 |
| 05 mar 2024 | 3,6000 | 3,6100 | 3,5700 | 3,5700 | 3,5263 | 3.754 |
| 04 mar 2024 | 3,5950 | 3,6150 | 3,5700 | 3,5700 | 3,5263 | 53.605 |
| 01 mar 2024 | 3,5300 | 3,5400 | 3,5100 | 3,5400 | 3,4966 | 40.345 |
| 29 feb 2024 | 3,5400 | 3,5600 | 3,5300 | 3,5400 | 3,4966 | 17.101 |
| 28 feb 2024 | 3,5650 | 3,5800 | 3,5500 | 3,5800 | 3,5362 | 3.525 |
| 27 feb 2024 | 3,5260 | 3,5800 | 3,5200 | 3,5700 | 3,5263 | 7.199 |
| 26 feb 2024 | 3,5250 | 3,5400 | 3,5100 | 3,5100 | 3,4670 | 9.429 |
| 23 feb 2024 | 3,5400 | 3,5600 | 3,5350 | 3,5456 | 3,5022 | 74.307 |
| 22 feb 2024 | 3,5280 | 3,5595 | 3,5280 | 3,5550 | 3,5115 | 2.281 |
| 21 feb 2024 | 3,4800 | 3,5300 | 3,4800 | 3,5142 | 3,4712 | 31.859 |
| 20 feb 2024 | 3,5200 | 3,5200 | 3,4900 | 3,5000 | 3,4571 | 2.437 |
| 19 feb 2024 | 3,5450 | 3,5450 | 3,5450 | 3,5450 | 3,5016 | - |
| 16 feb 2024 | 3,5150 | 3,5500 | 3,5100 | 3,5450 | 3,5016 | 70.932 |
| 15 feb 2024 | 3,5000 | 3,5400 | 3,4923 | 3,5300 | 3,4868 | 50.206 |
| 14 feb 2024 | 3,4820 | 3,5000 | 3,4680 | 3,4900 | 3,4473 | 1.166.023 |
| 13 feb 2024 | 3,5350 | 3,5520 | 3,5100 | 3,5100 | 3,4670 | 6.774 |
| 12 feb 2024 | 3,5820 | 3,6500 | 3,5700 | 3,6400 | 3,5954 | 1.608 |
| 09 feb 2024 | 3,6000 | 3,6100 | 3,5700 | 3,5950 | 3,5510 | 5.101 |
| 08 feb 2024 | 3,6200 | 3,6600 | 3,6100 | 3,6600 | 3,6152 | 2.733 |
| 07 feb 2024 | 3,5550 | 3,5650 | 3,5400 | 3,5600 | 3,5164 | 3.574 |
| 06 feb 2024 | 3,5398 | 3,5900 | 3,5300 | 3,5900 | 3,5460 | 13.963 |
| 05 feb 2024 | 3,5620 | 3,5977 | 3,5600 | 3,5900 | 3,5460 | 1.281 |
| 02 feb 2024 | 3,5600 | 3,5700 | 3,5500 | 3,5600 | 3,5164 | 8.351 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.