Italia markets close in 3 hours 18 minutes

Nordstrom, Inc. (0K8J.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,68+0,64 (+3,06%)
In data: 07:09PM BST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024------
12 giu 202421,7021,9821,6121,6821,68721
11 giu 202421,0021,1020,8221,0421,044.103
10 giu 202421,3221,9321,2221,4021,405.087
07 giu 202421,0921,5221,0421,5221,52176
06 giu 202422,0522,1921,2021,2021,201.391
05 giu 202422,3822,5221,6422,0522,05875
04 giu 202422,3022,4322,0122,4122,412.632
04 giu 20240.19 Dividendo
03 giu 202422,3323,4422,3323,0422,851.056
31 mag 202421,4822,3020,3322,2522,0723.049
30 mag 202420,7021,3520,7021,0120,84744
29 mag 202421,2721,4621,1121,4221,241.612
28 mag 202421,6121,6421,4921,5421,36324
24 mag 202421,3321,6421,3321,5021,321.270
23 mag 202421,5121,5221,1121,2421,073.266
22 mag 202420,9021,2920,9021,1721,00418
21 mag 202421,2321,2321,0921,0920,9225
20 mag 202421,2621,4121,0421,0420,871.519
17 mag 202421,0521,3421,0521,1721,00126
16 mag 202421,2721,6120,9120,9620,79294
15 mag 202421,9122,2721,3821,4921,31549
14 mag 202421,7821,7821,3221,3621,183.560
13 mag 202421,0021,8120,8421,3121,141.816
10 mag 202420,2820,4920,2820,4020,232.116
09 mag 202419,9520,3719,9520,3020,13857
08 mag 202419,4419,6919,4419,6719,51427
07 mag 202420,3820,4420,1420,1419,981.912
03 mag 202420,3320,4219,9320,0719,9060
02 mag 202419,2019,3419,1119,2419,082.201
01 mag 202418,9918,9918,6718,6918,54274
30 apr 202419,4119,6619,2219,4219,261.336
29 apr 202419,1919,3719,1919,3619,201.461
26 apr 202419,0219,1219,0219,0218,8630
25 apr 202418,7918,9618,7418,9618,8071
24 apr 202419,6019,6019,1719,2419,083.102
23 apr 202418,8219,8618,8219,7519,581.962
22 apr 202418,9619,0018,6618,7818,632.253
19 apr 202418,6719,2018,6618,9318,782.236
18 apr 202417,9218,5917,9118,1918,042.694
17 apr 202417,8517,9017,6417,7117,561.344
16 apr 202417,6117,7317,2817,6417,491.119
15 apr 202419,3119,3217,7517,7517,614.586
12 apr 202419,6819,6819,0819,1619,00148
11 apr 202419,5819,7519,2619,7519,5937
10 apr 202418,9019,2618,7419,0818,921.839
09 apr 202419,5019,8519,3019,3419,181.051
08 apr 202418,6719,3218,5819,3219,161.835
05 apr 202418,2818,7118,2418,5318,382.362
04 apr 202419,2519,2518,4418,6518,492.265
03 apr 202419,2519,4719,2419,4719,301.059
02 apr 202419,7619,7618,8519,0118,8510.449
28 mar 202420,1020,2819,7920,1519,982.915
27 mar 202419,0019,8818,8419,7419,581.524
26 mar 202419,1419,3718,9418,9518,792.325
25 mar 202419,1719,2218,7018,8218,6612.881
22 mar 202419,9520,0518,9719,0118,854.083
21 mar 202419,5020,2619,4820,1619,993.949
20 mar 202418,5419,2718,2519,2519,093.878
19 mar 202416,8219,4316,8218,4518,3024.827
18 mar 202417,4117,4116,7817,0416,901.302
15 mar 202417,4517,8317,4517,4917,352.355
14 mar 202417,8217,9617,6817,6817,531.357
13 mar 202417,8018,1917,7817,9317,782.283
12 mar 202417,3417,8217,3417,7217,572.823
11 mar 202416,8717,6516,8717,5317,392.482
11 mar 20240.19 Dividendo
08 mar 202417,1117,2916,9016,9216,593.329
07 mar 202417,5217,5617,0217,0216,696.445
06 mar 202418,6118,9017,4317,4317,0926.763
05 mar 202420,1121,1319,9621,0620,651.651
04 mar 202420,9221,9120,6620,9820,57410
01 mar 202420,9220,9620,2120,5620,161.237
29 feb 202421,8221,9021,0021,0120,60761
28 feb 202421,5921,8721,4321,6221,203.090
27 feb 202421,1121,5721,0021,0020,5963.482
26 feb 202420,3620,8220,3120,6620,25640
23 feb 202420,2120,2120,2120,2119,821
22 feb 202420,3320,3320,3320,3319,9420
21 feb 202419,7319,8919,6619,8919,501.044
20 feb 202419,8319,8819,6519,6819,30380
19 feb 2024------
16 feb 202419,9520,3219,9220,2919,90337
15 feb 202419,8420,3119,7820,2619,878.582
14 feb 202419,5319,7019,2619,5319,152.661
13 feb 202419,0719,2318,6019,1418,775.189
12 feb 202419,2320,0619,1920,0619,671.011
09 feb 202418,9619,3418,8019,0518,68967
08 feb 202418,6519,1518,5619,0818,712.230
07 feb 202418,6818,8518,3918,5318,17276
06 feb 202418,1818,7318,0518,6718,311.393
05 feb 202417,6618,2517,6618,1517,801.054
02 feb 202417,8918,2117,8918,1617,811.566
01 feb 202418,1018,1017,5917,6117,27584
31 gen 202418,5018,7418,3318,6618,30191
30 gen 202418,9018,9318,6718,7618,401.017
29 gen 202419,5919,6518,9919,1218,75609
26 gen 202419,8220,0119,6319,8519,471.589
25 gen 202419,2719,6119,1519,3018,922.740
24 gen 202419,1419,3219,0119,0218,651.881
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...