Italia markets closed

Nordstrom, Inc. (0K8J.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,90+0,46 (+2,15%)
Alla chiusura: 06:52PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202421,2221,9621,2221,9021,90346
25 lug 202421,3021,5220,9821,4421,44728
24 lug 202421,8221,8220,8321,0721,07655
23 lug 202422,1622,1721,9722,0322,0391.571
22 lug 202422,7922,9122,1522,1522,153.294
19 lug 202423,0823,2722,7422,7822,78179
18 lug 202423,6523,8723,3823,3823,38584
17 lug 202424,0324,0323,3523,8523,857.181
16 lug 202422,9023,6422,9023,5523,555.769
15 lug 202422,7123,0122,3422,9222,921.390
12 lug 202423,5323,7123,0923,7123,71322
11 lug 202422,2022,8522,2022,7222,725.137
10 lug 202422,2922,3121,7621,7721,77173
09 lug 202421,3321,9721,2721,8521,858.234
08 lug 202421,8921,9721,3221,4021,402.003
05 lug 202421,7722,1621,6721,8821,881.376
04 lug 2024------
03 lug 202421,5021,6721,3621,5821,58346
02 lug 202421,2621,4321,1521,4321,43931
01 lug 202421,1421,5821,1421,4921,49987
28 giu 202421,0821,1720,8621,1321,13316
27 giu 202421,1121,1120,8320,9920,99970
26 giu 202420,9021,3220,9021,3021,301.095
25 giu 202421,5921,5921,0821,0821,08581
24 giu 202421,3921,6021,3121,4721,47921
21 giu 202421,2021,2021,1521,1521,1516
20 giu 202421,6021,7721,2521,3321,3367
19 giu 2024------
18 giu 202421,4521,5921,4521,5721,571.709
17 giu 202421,0721,2520,7421,2521,25895
14 giu 202421,4521,5221,2521,2521,25322
13 giu 2024------
12 giu 202421,7021,9821,6121,6821,68721
11 giu 202421,0021,1020,8221,0421,044.103
10 giu 202421,3221,9321,2221,4021,405.087
07 giu 202421,0921,5221,0421,5221,52176
06 giu 202422,0522,1921,2021,2021,201.391
05 giu 202422,3822,5221,6422,0522,05875
04 giu 202422,3022,4322,0122,4122,412.632
04 giu 20240.19 Dividendo
03 giu 202422,3323,4422,3323,0422,851.056
31 mag 202421,4822,3020,3322,2522,0723.049
30 mag 202420,7021,3520,7021,0120,84744
29 mag 202421,2721,4621,1121,4221,241.612
28 mag 202421,6121,6421,4921,5421,36324
24 mag 202421,3321,6421,3321,5021,321.270
23 mag 202421,5121,5221,1121,2421,073.266
22 mag 202420,9021,2920,9021,1721,00418
21 mag 202421,2321,2321,0921,0920,9225
20 mag 202421,2621,4121,0421,0420,871.519
17 mag 202421,0521,3421,0521,1721,00126
16 mag 202421,2721,6120,9120,9620,79294
15 mag 202421,9122,2721,3821,4921,31549
14 mag 202421,7821,7821,3221,3621,183.560
13 mag 202421,0021,8120,8421,3121,141.816
10 mag 202420,2820,4920,2820,4020,232.116
09 mag 202419,9520,3719,9520,3020,13857
08 mag 202419,4419,6919,4419,6719,51427
07 mag 202420,3820,4420,1420,1419,981.912
03 mag 202420,3320,4219,9320,0719,9060
02 mag 202419,2019,3419,1119,2419,082.201
01 mag 202418,9918,9918,6718,6918,54274
30 apr 202419,4119,6619,2219,4219,261.336
29 apr 202419,1919,3719,1919,3619,201.461
26 apr 202419,0219,1219,0219,0218,8630
25 apr 202418,7918,9618,7418,9618,8071
24 apr 202419,6019,6019,1719,2419,083.102
23 apr 202418,8219,8618,8219,7519,581.962
22 apr 202418,9619,0018,6618,7818,632.253
19 apr 202418,6719,2018,6618,9318,782.236
18 apr 202417,9218,5917,9118,1918,042.694
17 apr 202417,8517,9017,6417,7117,561.344
16 apr 202417,6117,7317,2817,6417,491.119
15 apr 202419,3119,3217,7517,7517,614.586
12 apr 202419,6819,6819,0819,1619,00148
11 apr 202419,5819,7519,2619,7519,5937
10 apr 202418,9019,2618,7419,0818,921.839
09 apr 202419,5019,8519,3019,3419,181.051
08 apr 202418,6719,3218,5819,3219,161.835
05 apr 202418,2818,7118,2418,5318,382.362
04 apr 202419,2519,2518,4418,6518,492.265
03 apr 202419,2519,4719,2419,4719,301.059
02 apr 202419,7619,7618,8519,0118,8510.449
28 mar 202420,1020,2819,7920,1519,982.915
27 mar 202419,0019,8818,8419,7419,581.524
26 mar 202419,1419,3718,9418,9518,792.325
25 mar 202419,1719,2218,7018,8218,6612.881
22 mar 202419,9520,0518,9719,0118,854.083
21 mar 202419,5020,2619,4820,1619,993.949
20 mar 202418,5419,2718,2519,2519,093.878
19 mar 202416,8219,4316,8218,4518,3024.827
18 mar 202417,4117,4116,7817,0416,901.302
15 mar 202417,4517,8317,4517,4917,352.355
14 mar 202417,8217,9617,6817,6817,531.357
13 mar 202417,8018,1917,7817,9317,782.283
12 mar 202417,3417,8217,3417,7217,572.823
11 mar 202416,8717,6516,8717,5317,392.482
11 mar 20240.19 Dividendo
08 mar 202417,1117,2916,9016,9216,593.329
07 mar 202417,5217,5617,0217,0216,696.445
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...