Italia markets close in 6 hours 22 minutes

Ellaktor S.A. (0K9T.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,58800,0000 (0,00%)
Al 08:13AM GMT. Mercato aperto.
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 20220,58800,58800,58800,58800,5880-
05 dic 20220,58800,58800,58800,58800,5880-
02 dic 20220,58800,58800,58800,58800,5880-
01 dic 20220,58800,58800,58800,58800,5880-
30 nov 20220,58800,58800,58800,58800,5880-
29 nov 20220,58800,58800,58800,58800,5880-
28 nov 20220,58800,58800,58800,58800,5880-
25 nov 20220,58800,58800,58800,58800,5880-
24 nov 20220,58800,58800,58800,58800,5880-
23 nov 20220,58800,58800,58800,58800,5880-
22 nov 20220,58800,58800,58800,58800,5880-
21 nov 20220,58800,58800,58800,58800,5880-
18 nov 20220,58800,58800,58800,58800,5880-
17 nov 20220,58800,58800,58800,58800,5880-
16 nov 20220,58800,58800,58800,58800,5880-
15 nov 20220,58800,58800,58800,58800,5880-
14 nov 20220,58800,58800,58800,58800,5880-
11 nov 20220,58800,58800,58800,58800,5880-
10 nov 20220,58800,58800,58800,58800,5880-
09 nov 20220,58800,58800,58800,58800,5880-
08 nov 20220,58800,58800,58800,58800,5880-
07 nov 20220,58800,58800,58800,58800,5880-
04 nov 20220,58800,58800,58800,58800,5880-
03 nov 20220,58800,58800,58800,58800,5880-
02 nov 20220,58800,58800,58800,58800,5880-
01 nov 20220,58800,58800,58800,58800,5880-
31 ott 20220,58800,58800,58800,58800,5880-
28 ott 20220,58800,58800,58800,58800,5880-
27 ott 20220,58800,58800,58800,58800,5880-
26 ott 20220,58800,58800,58800,58800,5880-
25 ott 20220,58800,58800,58800,58800,5880-
24 ott 20220,58800,58800,58800,58800,5880-
21 ott 20220,58800,58800,58800,58800,5880-
20 ott 20220,58800,58800,58800,58800,5880-
19 ott 20220,58800,58800,58800,58800,5880-
18 ott 20220,58800,58800,58800,58800,5880-
17 ott 20220,58800,58800,58800,58800,5880-
14 ott 20220,58800,58800,58800,58800,5880-
13 ott 20220,58800,58800,58800,58800,5880-
12 ott 20220,58800,58800,58800,58800,5880-
11 ott 20220,58800,58800,58800,58800,5880-
10 ott 20220,58800,58800,58800,58800,5880-
07 ott 20220,58800,58800,58800,58800,5880-
06 ott 20220,58800,58800,58800,58800,5880-
05 ott 20220,58800,58800,58800,58800,5880-
04 ott 20220,58800,58800,58800,58800,5880-
03 ott 20220,58800,58800,58800,58800,5880-
30 set 20220,58800,58800,58800,58800,5880-
29 set 20220,58800,58800,58800,58800,5880-
28 set 20220,58800,58800,58800,58800,5880-
27 set 20220,58800,58800,58800,58800,5880-
26 set 20220,58800,58800,58800,58800,5880-
23 set 20220,58800,58800,58800,58800,5880-
22 set 20220,58800,58800,58800,58800,5880-
21 set 20220,58800,58800,58800,58800,5880-
20 set 20220,58800,58800,58800,58800,5880-
16 set 20220,58800,58800,58800,58800,5880-
15 set 20220,58800,58800,58800,58800,5880-
14 set 20220,58800,58800,58800,58800,5880-
13 set 20220,58800,58800,58800,58800,5880-
12 set 20220,58800,58800,58800,58800,5880-
09 set 20220,58800,58800,58800,58800,5880-
08 set 20220,58800,58800,58800,58800,5880-
07 set 20220,58800,58800,58800,58800,5880-
06 set 20220,58800,58800,58800,58800,5880-
05 set 20220,58800,58800,58800,58800,5880-
02 set 20220,58800,58800,58800,58800,5880-
01 set 20220,58800,58800,58800,58800,5880-
31 ago 20220,58800,58800,58800,58800,5880-
30 ago 20220,58800,58800,58800,58800,5880-
26 ago 20220,58800,58800,58800,58800,5880-
25 ago 20220,58800,58800,58800,58800,5880-
24 ago 20221,76801,76801,76800,58800,58802.133
23 ago 20221,47841,47841,47841,47841,4784-
22 ago 20221,47841,47841,47841,47841,4784-
19 ago 20221,47841,47841,47841,47841,4784-
18 ago 20221,47841,47841,47841,47841,4784-
17 ago 20221,47841,47841,47841,47841,4784-
16 ago 20221,47841,47841,47841,47841,4784-
15 ago 20221,47841,47841,47841,47841,4784-
12 ago 20221,47841,47841,47841,47841,4784-
11 ago 20221,47841,47841,47841,47841,4784-
10 ago 20221,47841,47841,47841,47841,4784-
09 ago 20221,47841,47841,47841,47841,4784-
08 ago 20221,47841,47841,47841,47841,4784-
05 ago 20221,47841,47841,47841,47841,4784-
04 ago 20221,47841,47841,47841,47841,4784-
03 ago 20221,47841,47841,47841,47841,4784-
02 ago 20221,47841,47841,47841,47841,4784-
01 ago 20221,47841,47841,47841,47841,4784-
29 lug 20221,47841,47841,47841,47841,4784-
28 lug 20221,47841,47841,47841,47841,4784-
27 lug 20221,47841,47841,47841,47841,4784-
26 lug 20221,47841,47841,47841,47841,4784-
25 lug 20221,47841,47841,47841,47841,4784-
22 lug 20221,47841,47841,47841,47841,4784-
21 lug 20221,47841,47841,47841,47841,4784-
20 lug 20221,47841,47841,47841,47841,4784-
19 lug 20221,47841,47841,47841,47841,4784-
18 lug 20221,47841,47841,47841,47841,4784-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...