Italia markets closed

Ellaktor S.A. (0K9T.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,58800,0000 (0,00%)
Alla chiusura: 08:01AM GMT
Periodo di tempo:
22 mar 2022 - 22 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mar 20230,00001,76801,76800,58800,5880-
21 mar 20230,58800,58800,58800,58800,5880-
20 mar 20230,58800,58800,58800,58800,5880-
17 mar 20230,58800,58800,58800,58800,5880-
16 mar 20230,58800,58800,58800,58800,5880-
15 mar 20230,58800,58800,58800,58800,5880-
14 mar 20230,58800,58800,58800,58800,5880-
13 mar 20230,58800,58800,58800,58800,5880-
10 mar 20230,58800,58800,58800,58800,5880-
09 mar 20230,58800,58800,58800,58800,5880-
08 mar 20230,58800,58800,58800,58800,5880-
07 mar 20230,58800,58800,58800,58800,5880-
06 mar 20230,58800,58800,58800,58800,5880-
03 mar 20230,58800,58800,58800,58800,5880-
02 mar 20230,58800,58800,58800,58800,5880-
01 mar 20230,58800,58800,58800,58800,5880-
28 feb 20230,58800,58800,58800,58800,5880-
27 feb 20230,58800,58800,58800,58800,5880-
24 feb 20230,58800,58800,58800,58800,5880-
23 feb 20230,58800,58800,58800,58800,5880-
22 feb 20230,58800,58800,58800,58800,5880-
21 feb 20230,58800,58800,58800,58800,5880-
20 feb 20230,58800,58800,58800,58800,5880-
17 feb 20230,58800,58800,58800,58800,5880-
16 feb 20230,58800,58800,58800,58800,5880-
15 feb 20230,58800,58800,58800,58800,5880-
14 feb 20230,58800,58800,58800,58800,5880-
13 feb 20230,58800,58800,58800,58800,5880-
10 feb 20230,58800,58800,58800,58800,5880-
09 feb 20230,58800,58800,58800,58800,5880-
08 feb 20230,58800,58800,58800,58800,5880-
07 feb 20230,58800,58800,58800,58800,5880-
06 feb 20230,58800,58800,58800,58800,5880-
03 feb 20230,58800,58800,58800,58800,5880-
02 feb 20230,58800,58800,58800,58800,5880-
01 feb 20230,58800,58800,58800,58800,5880-
31 gen 20230,58800,58800,58800,58800,5880-
30 gen 20230,58800,58800,58800,58800,5880-
27 gen 20230,58800,58800,58800,58800,5880-
26 gen 20230,58800,58800,58800,58800,5880-
25 gen 20230,58800,58800,58800,58800,5880-
24 gen 20230,58800,58800,58800,58800,5880-
23 gen 20230,58800,58800,58800,58800,5880-
20 gen 20230,58800,58800,58800,58800,5880-
19 gen 20230,58800,58800,58800,58800,5880-
18 gen 20230,58800,58800,58800,58800,5880-
17 gen 20230,58800,58800,58800,58800,5880-
16 gen 20230,58800,58800,58800,58800,5880-
13 gen 20230,58800,58800,58800,58800,5880-
12 gen 20230,58800,58800,58800,58800,5880-
11 gen 20230,58800,58800,58800,58800,5880-
10 gen 20230,58800,58800,58800,58800,5880-
09 gen 20230,58800,58800,58800,58800,5880-
06 gen 20230,58800,58800,58800,58800,5880-
05 gen 20230,58800,58800,58800,58800,5880-
04 gen 20230,58800,58800,58800,58800,5880-
03 gen 20230,58800,58800,58800,58800,5880-
30 dic 20220,58800,58800,58800,58800,5880-
29 dic 20220,58800,58800,58800,58800,5880-
28 dic 20220,58800,58800,58800,58800,5880-
23 dic 20220,58800,58800,58800,58800,5880-
22 dic 20220,58800,58800,58800,58800,5880-
21 dic 20220,58800,58800,58800,58800,5880-
20 dic 20220,58800,58800,58800,58800,5880-
19 dic 20220,58800,58800,58800,58800,5880-
16 dic 20220,58800,58800,58800,58800,5880-
15 dic 20220,58800,58800,58800,58800,5880-
14 dic 20220,58800,58800,58800,58800,5880-
13 dic 20220,58800,58800,58800,58800,5880-
12 dic 20220,58800,58800,58800,58800,5880-
09 dic 20220,58800,58800,58800,58800,5880-
08 dic 20220,58800,58800,58800,58800,5880-
07 dic 20220,58800,58800,58800,58800,5880-
06 dic 20220,58800,58800,58800,58800,5880-
05 dic 20220,58800,58800,58800,58800,5880-
02 dic 20220,58800,58800,58800,58800,5880-
01 dic 20220,58800,58800,58800,58800,5880-
30 nov 20220,58800,58800,58800,58800,5880-
29 nov 20220,58800,58800,58800,58800,5880-
28 nov 20220,58800,58800,58800,58800,5880-
25 nov 20220,58800,58800,58800,58800,5880-
24 nov 20220,58800,58800,58800,58800,5880-
23 nov 20220,58800,58800,58800,58800,5880-
22 nov 20220,58800,58800,58800,58800,5880-
21 nov 20220,58800,58800,58800,58800,5880-
18 nov 20220,58800,58800,58800,58800,5880-
17 nov 20220,58800,58800,58800,58800,5880-
16 nov 20220,58800,58800,58800,58800,5880-
15 nov 20220,58800,58800,58800,58800,5880-
14 nov 20220,58800,58800,58800,58800,5880-
11 nov 20220,58800,58800,58800,58800,5880-
10 nov 20220,58800,58800,58800,58800,5880-
09 nov 20220,58800,58800,58800,58800,5880-
08 nov 20220,58800,58800,58800,58800,5880-
07 nov 20220,58800,58800,58800,58800,5880-
04 nov 20220,58800,58800,58800,58800,5880-
03 nov 20220,58800,58800,58800,58800,5880-
02 nov 20220,58800,58800,58800,58800,5880-
01 nov 20220,58800,58800,58800,58800,5880-
31 ott 20220,58800,58800,58800,58800,5880-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...