Italia Markets open in 6 hrs 36 mins

Ellaktor S.A. (0K9T.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,58800,0000 (0,00%)
Alla chiusura: 05:07PM GMT
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024------
29 feb 2024------
28 feb 20240,58800,58800,58800,58800,5880-
27 feb 20240,58800,58800,58800,58800,5880-
26 feb 20240,58800,58800,58800,58800,5880-
23 feb 20240,58800,58800,58800,58800,5880-
22 feb 20240,58800,58800,58800,58800,5880-
21 feb 20240,58800,58800,58800,58800,5880-
20 feb 20240,58800,58800,58800,58800,5880-
19 feb 20240,58800,58800,58800,58800,5880-
16 feb 20240,58800,58800,58800,58800,5880-
15 feb 20240,58800,58800,58800,58800,5880-
14 feb 20240,58800,58800,58800,58800,5880-
13 feb 20240,58800,58800,58800,58800,5880-
12 feb 20240,58800,58800,58800,58800,5880-
09 feb 20240,58800,58800,58800,58800,5880-
08 feb 20240,58800,58800,58800,58800,5880-
07 feb 20240,58800,58800,58800,58800,5880-
06 feb 20240,58800,58800,58800,58800,5880-
05 feb 20240,58800,58800,58800,58800,5880-
02 feb 20240,58800,58800,58800,58800,5880-
01 feb 20240,58800,58800,58800,58800,5880-
31 gen 20240,58800,58800,58800,58800,5880-
30 gen 20240,58800,58800,58800,58800,5880-
29 gen 20240,58800,58800,58800,58800,5880-
26 gen 20240,58800,58800,58800,58800,5880-
25 gen 20240,58800,58800,58800,58800,5880-
24 gen 20240,58800,58800,58800,58800,5880-
23 gen 20240,58800,58800,58800,58800,5880-
22 gen 20240,58800,58800,58800,58800,5880-
19 gen 20240,58800,58800,58800,58800,5880-
18 gen 20240,58800,58800,58800,58800,5880-
17 gen 20240,58800,58800,58800,58800,5880-
16 gen 20240,58800,58800,58800,58800,5880-
15 gen 20240,58800,58800,58800,58800,5880-
12 gen 20240,58800,58800,58800,58800,5880-
11 gen 20240,58800,58800,58800,58800,5880-
10 gen 20240,58800,58800,58800,58800,5880-
09 gen 20240,58800,58800,58800,58800,5880-
08 gen 20240,58800,58800,58800,58800,5880-
05 gen 20240,58800,58800,58800,58800,5880-
04 gen 20240,58800,58800,58800,58800,5880-
03 gen 20240,58800,58800,58800,58800,5880-
02 gen 20240,58800,58800,58800,58800,5880-
29 dic 20230,58800,58800,58800,58800,5880-
28 dic 20230,58800,58800,58800,58800,5880-
27 dic 20230,58800,58800,58800,58800,5880-
22 dic 20230,58800,58800,58800,58800,5880-
21 dic 20230,58800,58800,58800,58800,5880-
20 dic 20230,58800,58800,58800,58800,5880-
19 dic 20230,58800,58800,58800,58800,5880-
18 dic 20230,58800,58800,58800,58800,5880-
15 dic 20230,58800,58800,58800,58800,5880-
14 dic 20230,58800,58800,58800,58800,5880-
13 dic 20230,58800,58800,58800,58800,5880-
12 dic 20230,58800,58800,58800,58800,5880-
11 dic 20230,58800,58800,58800,58800,5880-
08 dic 20230,58800,58800,58800,58800,5880-
07 dic 20230,58800,58800,58800,58800,5880-
06 dic 20230,58800,58800,58800,58800,5880-
05 dic 20230,58800,58800,58800,58800,5880-
04 dic 20230,58800,58800,58800,58800,5880-
01 dic 20230,58800,58800,58800,58800,5880-
30 nov 20230,58800,58800,58800,58800,5880-
29 nov 20230,58800,58800,58800,58800,5880-
28 nov 20230,58800,58800,58800,58800,5880-
27 nov 20230,58800,58800,58800,58800,5880-
24 nov 20230,58800,58800,58800,58800,5880-
23 nov 20230,58800,58800,58800,58800,5880-
22 nov 20230,58800,58800,58800,58800,5880-
21 nov 20230,58800,58800,58800,58800,5880-
20 nov 20230,58800,58800,58800,58800,5880-
17 nov 20230,58800,58800,58800,58800,5880-
16 nov 20230,58800,58800,58800,58800,5880-
15 nov 20230,58800,58800,58800,58800,5880-
14 nov 20230,58800,58800,58800,58800,5880-
13 nov 20230,58800,58800,58800,58800,5880-
10 nov 20230,58800,58800,58800,58800,5880-
09 nov 20230,58800,58800,58800,58800,5880-
08 nov 20230,58800,58800,58800,58800,5880-
07 nov 20230,58800,58800,58800,58800,5880-
06 nov 20230,58800,58800,58800,58800,5880-
03 nov 20230,58800,58800,58800,58800,5880-
02 nov 20230,58800,58800,58800,58800,5880-
01 nov 20230,58800,58800,58800,58800,5880-
31 ott 20230,58800,58800,58800,58800,5880-
30 ott 20230,58800,58800,58800,58800,5880-
27 ott 20230,58800,58800,58800,58800,5880-
26 ott 20230,58800,58800,58800,58800,5880-
25 ott 20230,58800,58800,58800,58800,5880-
24 ott 20230,58800,58800,58800,58800,5880-
23 ott 20230,58800,58800,58800,58800,5880-
20 ott 20230,58800,58800,58800,58800,5880-
19 ott 20230,58800,58800,58800,58800,5880-
18 ott 20230,58800,58800,58800,58800,5880-
17 ott 20230,58800,58800,58800,58800,5880-
16 ott 20230,58800,58800,58800,58800,5880-
13 ott 20230,58800,58800,58800,58800,5880-
12 ott 20230,58800,58800,58800,58800,5880-
11 ott 20230,58800,58800,58800,58800,5880-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...