Italia markets closed

Ellaktor S.A. (0K9T.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,58800,0000 (0,00%)
Alla chiusura: 06:07PM BST
Periodo di tempo:
03 ott 2022 - 03 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ott 20230,58800,58800,58800,58800,5880-
29 set 20230,58800,58800,58800,58800,5880-
28 set 20230,58800,58800,58800,58800,5880-
27 set 20230,58800,58800,58800,58800,5880-
26 set 20230,58800,58800,58800,58800,5880-
25 set 20230,58800,58800,58800,58800,5880-
22 set 20230,58800,58800,58800,58800,5880-
21 set 20230,58800,58800,58800,58800,5880-
20 set 20230,58800,58800,58800,58800,5880-
19 set 20230,58800,58800,58800,58800,5880-
18 set 20230,58800,58800,58800,58800,5880-
15 set 20230,58800,58800,58800,58800,5880-
14 set 20230,58800,58800,58800,58800,5880-
13 set 20230,58800,58800,58800,58800,5880-
12 set 20230,58800,58800,58800,58800,5880-
11 set 20230,58800,58800,58800,58800,5880-
08 set 20230,58800,58800,58800,58800,5880-
07 set 20230,58800,58800,58800,58800,5880-
06 set 20230,58800,58800,58800,58800,5880-
05 set 20230,58800,58800,58800,58800,5880-
04 set 20230,58800,58800,58800,58800,5880-
01 set 20230,58800,58800,58800,58800,5880-
31 ago 20230,58800,58800,58800,58800,5880-
30 ago 20230,58800,58800,58800,58800,5880-
29 ago 20230,58800,58800,58800,58800,5880-
25 ago 20230,58800,58800,58800,58800,5880-
24 ago 20230,58800,58800,58800,58800,5880-
23 ago 20230,58800,58800,58800,58800,5880-
22 ago 20230,58800,58800,58800,58800,5880-
21 ago 20230,58800,58800,58800,58800,5880-
18 ago 20230,58800,58800,58800,58800,5880-
17 ago 20230,58800,58800,58800,58800,5880-
16 ago 20230,58800,58800,58800,58800,5880-
15 ago 20230,58800,58800,58800,58800,5880-
14 ago 20230,58800,58800,58800,58800,5880-
11 ago 20230,58800,58800,58800,58800,5880-
10 ago 20230,58800,58800,58800,58800,5880-
09 ago 20230,58800,58800,58800,58800,5880-
08 ago 20230,58800,58800,58800,58800,5880-
07 ago 20230,58800,58800,58800,58800,5880-
04 ago 20230,58800,58800,58800,58800,5880-
03 ago 20230,58800,58800,58800,58800,5880-
02 ago 20230,58800,58800,58800,58800,5880-
01 ago 20230,58800,58800,58800,58800,5880-
31 lug 20230,58800,58800,58800,58800,5880-
28 lug 20230,58800,58800,58800,58800,5880-
27 lug 20230,58800,58800,58800,58800,5880-
26 lug 20230,58800,58800,58800,58800,5880-
25 lug 20230,58800,58800,58800,58800,5880-
24 lug 20230,58800,58800,58800,58800,5880-
21 lug 20230,58800,58800,58800,58800,5880-
20 lug 20230,58800,58800,58800,58800,5880-
19 lug 20230,58800,58800,58800,58800,5880-
18 lug 20230,58800,58800,58800,58800,5880-
17 lug 20230,58800,58800,58800,58800,5880-
14 lug 20230,58800,58800,58800,58800,5880-
13 lug 20230,58800,58800,58800,58800,5880-
12 lug 20230,58800,58800,58800,58800,5880-
11 lug 20230,58800,58800,58800,58800,5880-
10 lug 20230,58800,58800,58800,58800,5880-
07 lug 20230,58800,58800,58800,58800,5880-
06 lug 20230,58800,58800,58800,58800,5880-
05 lug 20230,58800,58800,58800,58800,5880-
04 lug 20230,58800,58800,58800,58800,5880-
03 lug 20230,58800,58800,58800,58800,5880-
30 giu 20230,58800,58800,58800,58800,5880-
29 giu 20230,58800,58800,58800,58800,5880-
28 giu 20230,58800,58800,58800,58800,5880-
27 giu 20230,58800,58800,58800,58800,5880-
26 giu 20230,58800,58800,58800,58800,5880-
23 giu 20230,58800,58800,58800,58800,5880-
22 giu 20230,58800,58800,58800,58800,5880-
21 giu 20230,58800,58800,58800,58800,5880-
20 giu 20230,58800,58800,58800,58800,5880-
19 giu 20230,58800,58800,58800,58800,5880-
16 giu 20230,58800,58800,58800,58800,5880-
15 giu 20230,58800,58800,58800,58800,5880-
14 giu 20230,58800,58800,58800,58800,5880-
13 giu 20230,58800,58800,58800,58800,5880-
12 giu 20230,58800,58800,58800,58800,5880-
09 giu 20230,58800,58800,58800,58800,5880-
08 giu 20230,58800,58800,58800,58800,5880-
07 giu 20230,58800,58800,58800,58800,5880-
06 giu 20230,58800,58800,58800,58800,5880-
05 giu 20230,58800,58800,58800,58800,5880-
02 giu 20230,58800,58800,58800,58800,5880-
01 giu 20230,58800,58800,58800,58800,5880-
31 mag 20230,58800,58800,58800,58800,5880-
30 mag 20230,58800,58800,58800,58800,5880-
26 mag 20230,58800,58800,58800,58800,5880-
25 mag 20230,58800,58800,58800,58800,5880-
24 mag 20230,58800,58800,58800,58800,5880-
23 mag 20230,58800,58800,58800,58800,5880-
22 mag 20230,58800,58800,58800,58800,5880-
19 mag 20232,09002,09002,09000,58800,58804.445
18 mag 20230,58800,58800,58800,58800,5880-
17 mag 20230,58800,58800,58800,58800,5880-
16 mag 20230,58800,58800,58800,58800,5880-
15 mag 20230,58800,58800,58800,58800,5880-
12 mag 20230,58800,58800,58800,58800,5880-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...