Italia markets open in 1 hour 26 minutes

Huhtamäki Oyj (0K9W.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,84-0,34 (-0,94%)
Alla chiusura: 05:54PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202435,9136,3035,7235,8435,846.074
16 apr 202436,2136,3435,8036,1836,187.415
15 apr 202436,1436,6436,1836,3036,30103.101
12 apr 202436,6136,8636,1036,4436,4419.701
11 apr 202436,3936,6036,1636,3936,3930.963
10 apr 202437,6037,4835,9636,2636,2665.088
09 apr 202437,4337,8837,2637,6137,6116.101
08 apr 202438,0137,8837,5037,7737,7710.320
05 apr 202438,4138,7837,6037,7737,7716.538
04 apr 202438,2538,9238,1038,9038,9017.148
03 apr 202438,0738,2638,0038,0638,069.347
02 apr 202438,6538,9238,1638,1438,144.830
28 mar 202438,5538,8337,5238,5738,5724.092
27 mar 202438,4639,0238,4638,7138,7113.898
26 mar 202438,8738,9138,3238,3838,386.295
25 mar 202438,5639,0038,3638,7838,7825.029
22 mar 202439,0339,0938,7239,0639,0615.605
21 mar 202438,1339,0538,2938,9238,9212.840
20 mar 202437,5838,3037,3638,1238,126.389
19 mar 202437,7037,8337,3637,5737,574.041
18 mar 202437,9538,0537,5937,6037,6025.353
15 mar 202437,7438,0837,7338,0338,036.982
14 mar 202437,8738,0437,6937,9437,945.621
13 mar 202437,9938,1937,9138,1538,157.243
12 mar 202437,8137,9737,7037,8137,8161.276
11 mar 202437,4237,7637,2637,4637,4636.023
08 mar 202437,6937,6637,3737,4637,46102.193
07 mar 202437,7637,9137,6337,6237,626.014
06 mar 202437,9038,2237,5237,5337,53234.040
05 mar 202436,4938,4836,5238,4738,47117.506
04 mar 202436,6536,5835,9336,2236,2211.604
01 mar 202436,4236,8936,4736,4436,447.246
29 feb 202436,0836,4036,0336,1936,1929.433
28 feb 202435,9736,0935,5435,9735,97121.179
27 feb 202437,3137,2935,8835,9935,9963.293
26 feb 202436,9737,5336,7837,3137,314.783
23 feb 202437,1837,2536,9337,0937,0914.425
22 feb 202438,1638,2437,0837,3137,3117.495
21 feb 202438,1438,2537,7237,7737,7715.476
20 feb 202438,1638,2937,8238,0038,0036.115
19 feb 202438,1538,3637,9638,2838,286.624
16 feb 202437,7038,1937,4838,1438,1414.443
15 feb 202437,3937,6137,1937,3137,3112.093
14 feb 202437,7537,9837,3237,6337,63215.212
13 feb 202437,9938,0837,2237,2637,2612.971
12 feb 202438,3438,3138,0338,2338,2339.298
09 feb 202438,7538,9238,0538,1238,121.103.456
08 feb 202437,4539,7837,4138,9838,9834.618
07 feb 202436,0336,2435,8836,1036,1045.079
06 feb 202436,2036,2135,8636,0836,0810.698
05 feb 202436,6936,9035,9236,0836,0821.852
02 feb 202436,6536,9436,4936,7636,7616.691
01 feb 202436,0236,7536,1036,6536,6515.120
31 gen 202436,3436,4236,2036,3936,3914.716
30 gen 202436,8436,6536,1036,1736,1713.655
29 gen 202436,9237,3036,5636,8936,896.673
26 gen 202436,8437,2536,8537,2437,243.173
25 gen 202436,7437,0436,6336,9936,9923.811
24 gen 202436,5436,8436,4136,4736,47210.435
23 gen 202436,2936,5836,1036,3636,369.176
22 gen 202435,9436,2335,7436,0136,018.673
19 gen 202436,1536,4335,7535,9935,9922.463
18 gen 202436,6937,0736,7037,0837,0827.999
17 gen 202436,9737,0636,7336,7936,7920.217
16 gen 202437,1237,1436,9537,0437,0423.885
15 gen 202437,1937,2636,9937,1537,15357.964
12 gen 202436,8437,2136,8336,9736,979.150
11 gen 202437,0837,1336,8137,0637,0620.980
10 gen 202436,9937,0336,5436,7236,7222.373
09 gen 202437,2137,3136,7936,8336,838.993
08 gen 202436,7437,1036,5736,8836,885.286
05 gen 202437,1937,2236,6536,8536,858.673
04 gen 202436,4037,4136,7637,4037,4056.773
03 gen 202436,3836,5235,7536,1736,175.938
02 gen 202436,7836,9736,2136,4036,4015.605
29 dic 202336,9636,9036,6836,9236,924.851
28 dic 202336,8837,0336,6436,6036,606.844
27 dic 202336,9737,1536,9237,0137,0115.323
22 dic 202337,1037,0536,7037,0337,035.671
21 dic 202336,6537,1236,5437,1037,107.658
20 dic 202336,1336,9636,2036,9436,9416.537
19 dic 202336,0636,4636,0336,3036,307.229
18 dic 202335,9736,1835,9136,0636,0647.814
15 dic 202335,7836,0635,7335,8035,8025.776
14 dic 202335,6036,2035,5235,8835,88170.275
13 dic 202334,5435,4034,1235,1035,1010.280
12 dic 202335,6335,4234,9535,2835,2826.536
11 dic 202335,6335,8335,5735,6835,6815.190
08 dic 202335,8436,1935,4335,5335,5334.520
07 dic 202335,2936,2135,2636,1036,1036.442
06 dic 202334,8934,8934,8934,8934,89-
05 dic 202335,0335,2634,8334,8934,899.820
04 dic 202335,8135,7435,0635,4035,4013.059
01 dic 202335,4735,9735,6135,6535,6510.897
30 nov 202335,1335,6235,2035,3335,3323.432
29 nov 202334,7435,1934,6834,7834,7822.685
28 nov 202334,1834,9134,2134,6234,62521.230
27 nov 202333,8534,2933,7834,2234,2250.018
24 nov 202333,6733,9333,4333,6533,65450.611
23 nov 202332,7733,8233,1533,5833,5865.222
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...