Italia markets closed

Huhtamäki Oyj (0K9W.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,77-0,23 (-0,61%)
Alla chiusura: 05:07PM GMT
Periodo di tempo:
21 feb 2023 - 21 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 202438,1338,2537,7237,7737,778.617
20 feb 202438,1638,2937,8238,0038,0036.115
19 feb 202438,1538,3637,9638,2838,286.624
16 feb 202437,7038,1937,4838,1438,1414.443
15 feb 202437,3937,6137,1937,3137,3112.093
14 feb 202437,7537,9837,3237,6337,63215.212
13 feb 202437,9938,0837,2237,2637,2612.971
12 feb 202438,3438,3138,0338,2338,2339.298
09 feb 202438,7538,9238,0538,1238,121.103.456
08 feb 202437,4539,7837,4138,9838,9834.618
07 feb 202436,0336,2435,8836,1036,1045.079
06 feb 202436,2036,2135,8636,0836,0810.698
05 feb 202436,6936,9035,9236,0836,0821.852
02 feb 202436,6536,9436,4936,7636,7616.691
01 feb 202436,0236,7536,1036,6536,6515.120
31 gen 202436,3436,4236,2036,3936,3914.716
30 gen 202436,8436,6536,1036,1736,1713.655
29 gen 202436,9237,3036,5636,8936,896.673
26 gen 202436,8437,2536,8537,2437,243.173
25 gen 202436,7437,0436,6336,9936,9923.811
24 gen 202436,5436,8436,4136,4736,47210.435
23 gen 202436,2936,5836,1036,3636,369.176
22 gen 202435,9436,2335,7436,0136,018.673
19 gen 202436,1536,4335,7535,9935,9922.463
18 gen 202436,6937,0736,7037,0837,0827.999
17 gen 202436,9737,0636,7336,7936,7920.217
16 gen 202437,1237,1436,9537,0437,0423.885
15 gen 202437,1937,2636,9937,1537,15357.964
12 gen 202436,8437,2136,8336,9736,979.150
11 gen 202437,0837,1336,8137,0637,0620.980
10 gen 202436,9937,0336,5436,7236,7222.373
09 gen 202437,2137,3136,7936,8336,838.993
08 gen 202436,7437,1036,5736,8836,885.286
05 gen 202437,1937,2236,6536,8536,858.673
04 gen 202436,4037,4136,7637,4037,4056.773
03 gen 202436,3836,5235,7536,1736,175.938
02 gen 202436,7836,9736,2136,4036,4015.605
29 dic 202336,9636,9036,6836,9236,924.851
28 dic 202336,8837,0336,6436,6036,606.844
27 dic 202336,9737,1536,9237,0137,0115.323
22 dic 202337,1037,0536,7037,0337,035.671
21 dic 202336,6537,1236,5437,1037,107.658
20 dic 202336,1336,9636,2036,9436,9416.537
19 dic 202336,0636,4636,0336,3036,307.229
18 dic 202335,9736,1835,9136,0636,0647.814
15 dic 202335,7836,0635,7335,8035,8025.776
14 dic 202335,6036,2035,5235,8835,88170.275
13 dic 202334,5435,4034,1235,1035,1010.280
12 dic 202335,6335,4234,9535,2835,2826.536
11 dic 202335,6335,8335,5735,6835,6815.190
08 dic 202335,8436,1935,4335,5335,5334.520
07 dic 202335,2936,2135,2636,1036,1036.442
06 dic 202334,8934,8934,8934,8934,89-
05 dic 202335,0335,2634,8334,8934,899.820
04 dic 202335,8135,7435,0635,4035,4013.059
01 dic 202335,4735,9735,6135,6535,6510.897
30 nov 202335,1335,6235,2035,3335,3323.432
29 nov 202334,7435,1934,6834,7834,7822.685
28 nov 202334,1834,9134,2134,6234,62521.230
27 nov 202333,8534,2933,7834,2234,2250.018
24 nov 202333,6733,9333,4333,6533,65450.611
23 nov 202332,7733,8233,1533,5833,5865.222
22 nov 202332,0432,7231,8832,4432,4428.909
21 nov 202332,5732,5931,8631,9631,9647.293
20 nov 202332,7332,8432,5532,7232,7231.399
17 nov 202332,7433,1932,7732,8632,8620.872
16 nov 202333,5833,6032,4732,4932,4939.740
15 nov 202333,7633,8833,4233,7933,7927.223
14 nov 202333,2833,8132,8133,5633,56146.170
13 nov 202332,9033,3232,8433,2633,2615.201
10 nov 202332,9933,0732,6132,6032,607.196
09 nov 202332,8333,1932,9232,9232,9210.115
08 nov 202332,7132,9132,4432,6432,6414.587
07 nov 202332,7632,9232,6832,8232,8210.322
06 nov 202332,9833,0232,7332,9932,9916.375
03 nov 202332,8132,9932,5832,8132,8181.341
02 nov 202332,2832,9932,4232,8232,8218.652
01 nov 202332,2832,5132,1632,4532,458.798
31 ott 202332,0432,6532,0832,3132,3133.583
30 ott 202331,7332,1531,6932,1732,1781.745
27 ott 202331,5831,6531,4031,4231,4225.760
26 ott 202331,7431,7531,1331,5631,5644.141
25 ott 202331,7432,0631,5531,7531,7510.111
24 ott 202331,7131,9631,3931,5131,51294.783
23 ott 202331,1831,4630,6131,2531,2532.979
20 ott 202331,5732,6230,8131,1131,11620.575
19 ott 202330,7530,9030,5130,7830,7857.260
18 ott 202330,9730,9230,5730,7830,7810.215
17 ott 202330,8531,3230,7731,1631,1665.765
16 ott 202331,0631,3730,6730,6730,6725.899
13 ott 202331,1731,3530,9231,1931,1949.043
12 ott 202331,4531,8831,2631,3531,3535.688
11 ott 202331,3231,9431,2731,5031,5031.825
10 ott 202330,8831,6131,1131,3831,3842.300
09 ott 202331,1531,2030,6130,8330,83442.968
06 ott 202331,1731,5030,8031,1431,14274.451
05 ott 202331,3831,4731,1431,3731,37676.272
04 ott 202330,5731,5030,5531,2631,261.404.635
03 ott 202330,9630,9930,5030,6130,6120.268
02 ott 202331,0731,5730,8630,9330,9355.674
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...