Italia Markets close in 3 hrs 54 mins

Mytilineos S.A. (0KAZ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,630,00 (0,00%)
In data: 04:49PM BST. Mercato aperto.
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 202438,2038,2038,2038,2038,2048
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 202438,3138,3138,3138,3138,3173.000
22 apr 2024------
19 apr 202436,7536,7536,7536,7536,7550.000
18 apr 2024------
17 apr 2024------
16 apr 202435,3135,3135,3135,3135,315.030
15 apr 202435,5535,5535,3935,3935,3917.860
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 202435,4935,4935,4935,4935,499.408
08 apr 202434,2034,2034,2034,2034,202.482
05 apr 202433,3133,3133,3133,3133,318.060
04 apr 202434,0534,0534,0534,0534,058.384
03 apr 202434,5934,5934,5934,5934,596.576
02 apr 202435,2335,2335,2335,2335,234.736
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 202435,5235,5235,5235,5235,526.100
13 mar 202435,2635,2635,2635,2635,264.730
12 mar 202435,4035,4035,4035,4035,404.332
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 202435,8735,8735,8735,8735,873.354
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 202438,6238,6238,6238,6238,62850
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202437,1637,1637,1637,1637,16354
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...