Italia markets closed

Ratos AB (publ) (0KBQ.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
47,34+1,44 (+3,15%)
Alla chiusura: 05:29PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202434,4834,6833,9434,2534,2535.569
18 apr 202434,0735,2234,1234,7934,7919.915
17 apr 202433,9034,1233,6934,0034,0023.855
16 apr 202434,2434,2233,6233,9133,9125.674
15 apr 202434,3534,9034,3634,7834,7823.829
12 apr 202435,2635,9234,3634,3634,3658.759
11 apr 202434,7535,0834,5035,0835,0852.473
10 apr 202434,6135,7834,7435,1935,1934.999
09 apr 202434,5434,5034,2434,3134,3128.304
08 apr 202434,3534,5234,0234,5034,5035.114
05 apr 202434,4034,5434,2234,3734,3759.780
04 apr 202434,2334,8034,3834,7034,7035.955
03 apr 202434,2634,2833,8633,9433,9420.826
02 apr 202435,1035,2434,1034,1034,1028.213
28 mar 202434,6035,2434,8635,0635,0610.504
27 mar 202434,2634,6434,2234,3834,3833.015
27 mar 20241.25 Dividendo
26 mar 202435,3635,2834,9635,1233,8717.761
25 mar 202434,6835,5634,7235,0533,8027.719
22 mar 202434,8635,4034,8234,8633,6211.419
21 mar 202434,5134,9034,6034,8533,6112.734
20 mar 202433,8534,2633,4433,8432,6415.607
19 mar 202434,0834,1633,5433,8832,6758.910
18 mar 202434,3734,6034,0834,2633,0430.139
15 mar 202434,6134,6434,1234,5133,2825.774
14 mar 202434,7335,1234,4435,0033,752.059.342
13 mar 202435,1035,0034,4034,6533,4219.055
12 mar 202434,5735,1034,1834,6033,3722.586
11 mar 202433,8734,7634,0934,6433,4130.669
08 mar 202434,0334,3633,9234,0432,8314.955
07 mar 202433,8834,2633,1233,7532,5521.044
06 mar 202434,0534,1833,9033,9732,7622.113
05 mar 202434,5434,5633,9834,4033,1811.904
04 mar 202434,9234,9434,3034,5133,2915.264
01 mar 202434,7435,5034,9435,0033,7619.713
29 feb 202434,2834,6034,0234,3033,0828.541
28 feb 202434,0634,3633,9234,1332,9244.392
27 feb 202434,1234,2033,7234,1032,8814.355
26 feb 202434,2234,2033,8034,0232,8120.345
23 feb 202433,8634,2433,6034,1632,9428.585
22 feb 202434,4434,3033,5633,6632,4630.933
21 feb 202434,2434,2834,0234,1632,9428.295
20 feb 202434,6534,4434,1234,3033,0821.349
19 feb 202434,1934,8034,1434,2933,0720.011
16 feb 202433,5734,7633,4034,4233,1956.796
15 feb 202435,3035,0033,4034,3033,0840.004
14 feb 202435,5735,6835,0035,3234,0679.246
13 feb 202437,3537,4835,2835,9334,6589.999
12 feb 202434,3537,5834,3037,1335,8167.467
09 feb 202434,2234,3033,9834,1032,8915.808
08 feb 202433,5834,4033,6434,0032,7922.864
07 feb 202433,7534,0833,5033,6432,447.451
06 feb 202433,5533,8433,2633,4032,2120.010
05 feb 202434,3334,4033,4034,0732,8517.078
02 feb 202434,7034,5634,4434,4633,231.856
01 feb 202434,0834,5834,3434,3433,127.784
31 gen 202433,8534,5433,9034,3133,0930.630
30 gen 202434,6134,9033,9234,1132,8914.306
29 gen 202434,1534,3933,7233,9932,7813.050
26 gen 202433,2834,3233,1233,7032,5027.516
25 gen 202432,8933,4032,7833,2932,1123.613
24 gen 202433,3733,5032,9833,0831,9018.008
23 gen 202432,0333,4232,0633,0431,8636.678
22 gen 202432,3532,3031,4631,8130,6857.143
19 gen 202434,0734,0630,8231,4430,32133.368
18 gen 202434,2434,7834,2434,5433,3118.592
17 gen 202434,4634,4033,7834,1832,978.248
16 gen 202435,0635,0834,8034,8633,6215.788
15 gen 202435,7135,8235,0835,4134,1516.327
12 gen 202434,5735,5034,6635,4034,1412.012
11 gen 202435,2935,3234,6634,6633,438.336
10 gen 202435,4835,3634,9435,1233,879.038
09 gen 202435,8335,8435,3235,5434,2733.354
08 gen 202434,5535,8434,5434,9333,6855.667
05 gen 202435,1035,1634,5034,6033,3731.694
04 gen 202435,1635,6435,0435,2233,9755.963
03 gen 202436,0536,1035,0635,4434,1818.664
02 gen 202436,0236,3935,8036,0834,8021.589
29 dic 202336,1436,2236,0036,0034,728.071
28 dic 202336,0836,3635,9436,3635,0721.287
27 dic 202336,0436,3635,9035,9034,6217.383
22 dic 202335,4735,9235,4035,7134,4331.231
21 dic 202335,5635,6035,1635,5834,3148.311
20 dic 202336,2536,3035,6836,3035,0132.938
19 dic 202335,0236,4435,5436,3435,0542.487
18 dic 202334,7235,3234,5835,0233,7733.825
15 dic 202334,8935,0034,7234,8833,6474.811
14 dic 202334,3735,0234,5034,7633,5224.648
13 dic 202333,1633,8633,0633,1231,9424.213
12 dic 202333,9533,9033,2033,4832,2945.523
11 dic 202333,6934,2833,7633,9032,7024.149
08 dic 202333,0633,8632,8833,5432,3533.942
07 dic 202333,1233,0632,7033,0231,8415.295
06 dic 202332,8533,5632,9633,2232,0425.313
05 dic 202332,5833,4032,5233,2732,089.538
04 dic 202332,6833,2032,5432,5431,385.701
01 dic 202332,0932,9032,0232,8431,6737.696
30 nov 202332,5032,5431,9632,5431,3914.114
29 nov 202332,1232,7232,1832,5131,3541.994
28 nov 202332,3532,4031,9832,0630,9120.119
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...