Italia markets closed

Ratos AB (publ) (0KBQ.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
47,03-0,31 (-0,65%)
Alla chiusura: 08:40AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202434,0334,5034,3634,4834,484.104
25 lug 202434,0534,0033,5833,7833,781.246.948
24 lug 202434,1834,3234,0834,2134,218.192
23 lug 202434,3534,4834,2034,3434,341.388.426
22 lug 202434,6834,9634,3134,3134,315.736
19 lug 202434,6635,9034,4434,7734,77548.976
18 lug 202438,3637,0035,9236,1336,1331.153
17 lug 202438,4338,7238,2838,5538,5511.557
16 lug 202437,8238,4237,8438,3838,387.194
15 lug 202438,0438,2237,6437,8437,844.030
12 lug 202437,1838,1237,2638,0438,044.641
11 lug 202437,2037,3436,8837,0737,076.700
10 lug 202436,9137,0637,0037,0037,004.454
09 lug 202436,8737,3036,8036,8736,873.638
08 lug 202436,9037,0436,7036,7636,763.025
05 lug 202436,8937,2636,4837,2637,263.680
04 lug 202436,7037,0636,7636,8736,875.494
03 lug 202436,5736,9036,4036,5236,522.242
02 lug 202436,5436,5636,2436,5436,545.401
01 lug 202436,3236,7836,5236,5636,564.137
28 giu 202436,4736,5636,0236,4336,432.118
27 giu 202436,4436,6236,3036,4636,466.007
26 giu 202437,2437,5036,4236,6936,6913.665
25 giu 202437,9238,0237,2637,2837,283.166
24 giu 202438,2138,1037,2837,6837,6810.776
21 giu 2024------
20 giu 202437,8138,6637,9638,4538,453.741
19 giu 202438,3638,3837,7437,8937,898.578
18 giu 202437,8238,4037,9838,1338,137.199
17 giu 202437,3637,8037,3637,5337,537.702
14 giu 202437,9237,6237,2837,3737,375.731
13 giu 202439,1838,9837,9038,0638,064.227
12 giu 202438,5239,2838,3039,2539,251.899
11 giu 202438,3338,6238,2638,6238,627.364
10 giu 202438,2138,5438,1438,4438,443.309
07 giu 202438,3538,7838,3038,4838,485.698
06 giu 2024------
05 giu 202439,0439,0638,2838,3838,385.193
04 giu 202438,9839,0438,6838,8138,813.943
03 giu 202439,9239,3839,0439,1839,185.998
31 mag 202439,3839,7039,1039,4139,411.430
30 mag 202438,8739,5238,7439,0539,0524.292
29 mag 202439,5839,5838,8438,9438,9411.787
28 mag 202440,3840,2839,6839,6839,684.683
24 mag 202440,3141,0040,2640,3140,314.677
23 mag 202440,3840,7640,4440,5140,515.864
22 mag 202439,5840,7639,7440,4040,4011.667
21 mag 202439,6439,9039,4639,5739,576.907
20 mag 202439,0839,8039,0439,6839,683.375
17 mag 202439,2239,4038,9639,3239,325.227
16 mag 202439,3539,6039,3439,4839,486.918
15 mag 202439,3839,4638,9639,3039,302.511
14 mag 202438,5739,3438,4638,8038,804.304
13 mag 202438,0138,7638,0838,2938,2916.550
10 mag 202438,2138,1037,7237,9737,9716.803
09 mag 2024------
08 mag 202438,5638,6638,2438,5438,542.176
07 mag 202438,2738,6038,2438,4838,4810.787
03 mag 202437,3137,5837,1237,6037,602.569
02 mag 202438,7437,6637,0437,4237,4222.153
01 mag 2024------
30 apr 202438,2638,7038,0638,6038,6021.640
29 apr 202436,8238,7036,4836,4836,4825.559
26 apr 202434,8635,4434,8435,2835,2821.201
25 apr 202435,3735,6834,6234,8434,8430.770
24 apr 202435,9636,0035,3035,6435,6419.915
23 apr 202434,8435,9234,8435,4735,471.382.645
22 apr 202434,8034,9634,5434,6134,611.863.454
19 apr 202434,4834,6833,9434,2534,2535.569
18 apr 202434,0735,2234,1234,7934,7919.915
17 apr 202433,9034,1233,6934,0034,0023.855
16 apr 202434,2434,2233,6233,9133,9125.674
15 apr 202434,3534,9034,3634,7834,7823.829
12 apr 202435,2635,9234,3634,3634,3658.759
11 apr 202434,7535,0834,5035,0835,0852.473
10 apr 202434,6135,7834,7435,1935,1934.999
09 apr 202434,5434,5034,2434,3134,3128.304
08 apr 202434,3534,5234,0234,5034,5035.114
05 apr 202434,4034,5434,2234,3734,3759.780
04 apr 202434,2334,8034,3834,7034,7035.955
03 apr 202434,2634,2833,8633,9433,9420.826
02 apr 202435,1035,2434,1034,1034,1028.213
28 mar 202434,6035,2434,8635,0635,0610.504
27 mar 202434,2634,6434,2234,3834,3833.015
27 mar 20241.25 Dividendo
26 mar 202435,3635,2834,9635,1233,8717.761
25 mar 202434,6835,5634,7235,0533,8027.719
22 mar 202434,8635,4034,8234,8633,6211.419
21 mar 202434,5134,9034,6034,8533,6112.734
20 mar 202433,8534,2633,4433,8432,6415.607
19 mar 202434,0834,1633,5433,8832,6758.910
18 mar 202434,3734,6034,0834,2633,0430.139
15 mar 202434,6134,6434,1234,5133,2825.774
14 mar 202434,7335,1234,4435,0033,752.059.342
13 mar 202435,1035,0034,4034,6533,4219.055
12 mar 202434,5735,1034,1834,6033,3722.586
11 mar 202433,8734,7634,0934,6433,4130.669
08 mar 202434,0334,3633,9234,0432,8314.955
07 mar 202433,8834,2633,1233,7532,5521.044
06 mar 202434,0534,1833,9033,9732,7622.113
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...