Italia markets closed

Solaria Energía y Medio Ambiente, S.A. (0KCD.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,11-0,05 (-0,45%)
Alla chiusura: 03:35PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202411,2911,2411,1111,1111,1111.422
25 lug 202411,0011,1210,9511,1611,1618.617
24 lug 202411,0011,2710,9211,0811,0821.268
23 lug 202410,8311,0810,9111,0411,048.146
22 lug 202411,3111,2610,9411,0511,0547.384
19 lug 202411,2911,3111,1311,2611,2614.876
18 lug 202411,1511,3411,0711,1511,15223.494
17 lug 202410,9011,2311,0011,0211,022.998
16 lug 202411,1811,2010,9410,9010,9051.357
15 lug 202411,6911,7011,0911,2211,2258.673
12 lug 202411,7011,7711,5911,7211,7242.808
11 lug 202411,4511,7211,4311,6611,6652.834
10 lug 202411,2411,4911,2311,4811,486.765
09 lug 202411,3911,5311,2311,4011,4011.969
08 lug 202411,7011,7011,3311,3411,3456.287
05 lug 202411,3111,8311,4011,6711,6728.413
04 lug 202411,4111,4011,2611,2711,276.194
03 lug 202411,2011,4011,1711,2711,2738.759
02 lug 202411,6011,5411,3311,4511,451.372
01 lug 202411,7711,7711,4211,7011,705.407
28 giu 202411,4811,6411,4411,5111,519.251
27 giu 202411,8111,9111,4411,5711,577.132
26 giu 202412,0012,1511,8512,0712,073.009
25 giu 202412,2712,2711,9911,9811,989.300
24 giu 202411,9712,3111,9812,2612,2618.188
21 giu 202412,0012,1111,8612,1012,1013.122
20 giu 202411,6612,1511,8512,1512,1512.573
19 giu 202411,8011,8711,6711,8111,8111.273
18 giu 202412,0612,1311,7611,8911,8932.185
17 giu 202412,4012,6312,0312,0212,0219.403
14 giu 202411,6812,6511,0612,5212,52219.605
13 giu 202411,8611,7711,4011,4311,4313.176
12 giu 202411,5111,9211,5511,8011,8027.018
11 giu 202411,3511,6211,4211,4711,47203.009
10 giu 202411,6611,5011,2111,4011,4015.840
07 giu 202411,8011,9611,5411,5711,5765.501
06 giu 202412,2712,1511,7311,8311,832.459
05 giu 202412,2912,2512,0412,2512,2537.035
04 giu 202412,2512,3112,0812,2112,2117.613
03 giu 202411,9412,2311,8612,2212,2240.623
31 mag 202411,8211,8611,5511,7311,73193.029
30 mag 202411,2811,8311,3611,6411,6498.208
29 mag 202411,7411,5511,0511,2411,244.150
28 mag 202411,8012,3011,4811,4911,4966.520
24 mag 202411,4711,3511,0811,2311,2339.809
23 mag 202411,0611,7911,1511,4711,47228.210
22 mag 202410,6511,3110,4111,2011,2020.165
21 mag 202411,1110,8910,6310,7010,7049.577
20 mag 202411,0611,1311,0011,0611,065.159
17 mag 202411,4411,3910,9511,0911,093.803
16 mag 202411,5311,5911,2911,5911,5923.287
15 mag 202411,7211,8011,4211,5211,5216.939
14 mag 202411,2511,6511,2911,6011,6044.480
13 mag 202411,3911,2210,9411,1111,1115.304
10 mag 202411,2011,2711,1011,1411,148.782
09 mag 202410,9411,0610,8911,0111,013.487
08 mag 202411,0011,0110,7110,9810,9818.349
07 mag 202410,5010,9110,2810,7310,7333.474
03 mag 20249,9210,639,9010,3410,3442.239
02 mag 20249,759,859,859,879,8715.888
01 mag 20249,589,589,589,589,58-
30 apr 20249,809,789,579,589,586.304
29 apr 20249,709,769,569,639,6322.541
26 apr 20249,609,789,569,709,70790.454
25 apr 20249,929,859,479,579,5796.359
24 apr 20249,839,919,739,829,82722.005
23 apr 20249,769,899,689,869,8643.947
22 apr 20249,749,899,689,819,8112.838
19 apr 20249,959,949,619,749,74177.456
18 apr 202410,1310,139,869,879,8740.299
17 apr 20249,7010,139,499,969,96203.487
16 apr 20249,489,889,409,809,8057.223
15 apr 20249,859,779,489,549,5444.999
12 apr 20249,9010,039,779,849,8463.223
11 apr 20249,359,909,329,639,63136.622
10 apr 20249,749,799,289,529,5265.797
09 apr 20249,649,739,459,729,7250.013
08 apr 20249,859,789,609,709,7089.335
05 apr 20249,939,979,609,759,75225.527
04 apr 20249,789,919,639,859,8548.863
03 apr 20249,779,749,529,529,52180.380
02 apr 202410,2110,039,779,919,9163.262
28 mar 202410,2610,2910,1010,1310,1349.824
27 mar 20249,8910,249,7710,2310,2368.262
26 mar 202410,109,989,869,889,88138.767
25 mar 202410,1210,039,729,949,94381.083
22 mar 20249,8910,169,7610,0110,0168.663
21 mar 202410,2410,159,889,939,9360.930
20 mar 202410,1510,149,8310,0110,0139.925
19 mar 202410,2710,1910,0010,1210,12189.161
18 mar 202410,0310,4010,0610,2610,26142.526
15 mar 20249,9510,229,9710,1410,14796.789
14 mar 202410,1310,8910,2410,3410,34222.703
13 mar 202410,2210,449,8010,0310,03695.329
12 mar 202411,4411,4110,2010,4510,45608.501
11 mar 202411,7011,8311,3411,4511,4592.919
08 mar 202412,2812,1011,6611,8111,8188.093
07 mar 202411,4612,3111,5212,1612,16181.470
06 mar 202411,4911,5311,3111,5211,5299.375
05 mar 202411,2011,4511,0011,4611,46113.655
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...