Italia markets close in 6 hours 27 minutes

Solaria Energía y Medio Ambiente, S.A. (0KCD.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,11+0,02 (+0,18%)
In data: 09:03AM BST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202411,0611,1311,0611,1111,1152
17 mag 202411,4411,3910,9511,0911,093.803
16 mag 202411,5311,5911,2911,5911,5923.287
15 mag 202411,7211,8011,4211,5211,5216.939
14 mag 202411,2511,6511,2911,6011,6044.480
13 mag 202411,3911,2210,9411,1111,1115.304
10 mag 202411,2011,2711,1011,1411,148.782
09 mag 202410,9411,0610,8911,0111,013.487
08 mag 202411,0011,0110,7110,9810,9818.349
07 mag 202410,5010,9110,2810,7310,7333.474
03 mag 20249,9210,639,9010,3410,3442.239
02 mag 20249,759,859,859,879,8715.888
01 mag 20249,589,589,589,589,58-
30 apr 20249,809,789,579,589,586.304
29 apr 20249,709,769,569,639,6322.541
26 apr 20249,609,789,569,709,70790.454
25 apr 20249,929,859,479,579,5796.359
24 apr 20249,839,919,739,829,82722.005
23 apr 20249,769,899,689,869,8643.947
22 apr 20249,749,899,689,819,8112.838
19 apr 20249,959,949,619,749,74177.456
18 apr 202410,1310,139,869,879,8740.299
17 apr 20249,7010,139,499,969,96203.487
16 apr 20249,489,889,409,809,8057.223
15 apr 20249,859,779,489,549,5444.999
12 apr 20249,9010,039,779,849,8463.223
11 apr 20249,359,909,329,639,63136.622
10 apr 20249,749,799,289,529,5265.797
09 apr 20249,649,739,459,729,7250.013
08 apr 20249,859,789,609,709,7089.335
05 apr 20249,939,979,609,759,75225.527
04 apr 20249,789,919,639,859,8548.863
03 apr 20249,779,749,529,529,52180.380
02 apr 202410,2110,039,779,919,9163.262
28 mar 202410,2610,2910,1010,1310,1349.824
27 mar 20249,8910,249,7710,2310,2368.262
26 mar 202410,109,989,869,889,88138.767
25 mar 202410,1210,039,729,949,94381.083
22 mar 20249,8910,169,7610,0110,0168.663
21 mar 202410,2410,159,889,939,9360.930
20 mar 202410,1510,149,8310,0110,0139.925
19 mar 202410,2710,1910,0010,1210,12189.161
18 mar 202410,0310,4010,0610,2610,26142.526
15 mar 20249,9510,229,9710,1410,14796.789
14 mar 202410,1310,8910,2410,3410,34222.703
13 mar 202410,2210,449,8010,0310,03695.329
12 mar 202411,4411,4110,2010,4510,45608.501
11 mar 202411,7011,8311,3411,4511,4592.919
08 mar 202412,2812,1011,6611,8111,8188.093
07 mar 202411,4612,3111,5212,1612,16181.470
06 mar 202411,4911,5311,3111,5211,5299.375
05 mar 202411,2011,4511,0011,4611,46113.655
04 mar 202411,0511,2310,8610,8910,8926.522
01 mar 202411,0211,3610,8311,0911,0950.259
29 feb 202411,9811,8411,0211,0511,05327.415
28 feb 202411,7011,6910,8911,7311,73172.537
27 feb 202411,5111,5511,3311,4411,4479.736
26 feb 202411,6511,6511,2411,4611,4650.007
23 feb 202411,9911,8511,4511,4911,4993.802
22 feb 202412,4012,2211,8712,0912,0983.363
21 feb 202412,1512,3011,9012,1612,1686.188
20 feb 202412,2412,2212,0512,1412,14118.118
19 feb 202412,5012,4112,1612,1812,18252.036
16 feb 202412,9012,9012,3512,4112,4140.156
15 feb 202412,8312,8212,6812,7912,7940.804
14 feb 202412,8312,7912,6012,6812,68469.521
13 feb 202413,3013,2212,5312,6112,6176.302
12 feb 202413,1513,1912,8613,1313,13428.746
09 feb 202412,9212,9512,6112,8612,86133.804
08 feb 202413,1013,1612,9113,1113,1186.305
07 feb 202413,2013,2813,0413,2013,2067.064
06 feb 202413,4013,2412,8513,1313,13178.043
05 feb 202413,7013,7813,4213,6113,61177.859
02 feb 202413,6513,8113,4113,6613,6649.879
01 feb 202413,8013,7013,4813,6113,61142.309
31 gen 202413,7313,8113,4813,8013,80116.913
30 gen 202413,3213,6113,1913,4713,47313.743
29 gen 202413,7013,5313,1513,2913,29875.233
26 gen 202414,4014,6813,3413,5013,50101.045
25 gen 202414,9014,7214,4414,6114,61315.122
24 gen 202414,3414,7714,4814,5914,59166.245
23 gen 202414,5014,4513,9414,4414,44583.900
22 gen 202414,7514,4313,9914,3214,32162.595
19 gen 202414,6314,6614,0614,3414,34289.898
18 gen 202414,7014,9414,3214,6714,67682.090
17 gen 202415,7215,6014,7214,8414,84120.591
16 gen 202416,4116,2915,6515,8815,8843.888
15 gen 202416,4316,8416,4016,6316,63142.697
12 gen 202416,4416,6416,3316,3416,34204.190
11 gen 202416,6016,7216,4316,6816,68115.416
10 gen 202416,4516,6716,4116,5416,54104.318
09 gen 202416,9016,8316,4416,4316,4395.475
08 gen 202417,0616,9216,3916,7816,78160.283
05 gen 202417,0316,9816,4416,7016,70124.480
04 gen 202417,2017,4816,9517,1017,10100.894
03 gen 202417,8617,8617,2817,3317,33121.248
02 gen 202418,4518,7017,8417,8917,8973.939
29 dic 202318,5018,7718,5918,6918,69130.496
28 dic 202318,6818,9218,6618,8018,80127.948
27 dic 202318,0518,7018,3818,5518,5587.806
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...