0KFZ.L - Parker-Hannifin Corporation

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 2023357,14357,14355,05355,32355,32136
08 giu 2023353,98355,91353,57355,91355,91114
07 giu 2023348,33357,06348,33357,06357,06135
06 giu 2023336,42342,35336,42341,65341,65110
05 giu 2023341,86341,86336,58338,10338,1039
02 giu 2023331,94339,76331,91339,76339,76228
01 giu 2023322,15323,25321,77323,25323,25115
31 mag 2023328,69329,24319,91319,91319,91280
30 mag 2023334,81334,81331,48332,16332,16151
26 mag 2023328,58331,55328,58331,55331,55242
25 mag 2023323,94326,69323,94324,51324,51233
24 mag 2023326,43327,03323,86323,86323,86128
23 mag 2023329,08332,96329,08332,95332,95826
22 mag 2023333,60335,70331,10335,70335,7041
19 mag 2023340,01340,01332,19332,42332,4258
18 mag 2023330,19337,46330,19335,90335,9032
17 mag 2023324,29329,15324,29329,15329,15500
16 mag 2023325,40325,84322,68323,98323,981.008
15 mag 2023325,16326,85324,71326,61326,6176
12 mag 2023324,59327,65324,59325,84325,8417.874
11 mag 2023324,81325,02321,97323,70323,709.587
11 mag 20231.48 Dividendo
10 mag 2023338,29338,29324,92324,92323,44138
09 mag 2023334,13338,40334,13338,40336,8654
05 mag 2023328,87330,94328,87330,94329,4352
04 mag 2023338,00338,00324,52326,87325,3975
03 mag 2023326,40328,94326,40327,73326,2414
02 mag 2023325,77325,77318,74320,86319,40246
28 apr 2023326,05326,05325,20325,79324,30169
27 apr 2023314,31320,70313,87314,79313,36229
26 apr 2023314,26314,69312,65313,09311,66174
25 apr 2023321,54321,54316,80316,80315,361.269
24 apr 2023321,20321,98321,20321,85320,381.143
21 apr 2023320,68320,68318,01319,30317,841.484
20 apr 2023321,14322,61320,10322,61321,1567
19 apr 2023323,61323,61323,61323,61322,134
18 apr 2023328,12328,12324,94324,94323,4654
17 apr 2023321,39324,35321,39323,90322,42119
14 apr 2023322,71323,56318,66318,66317,21437
13 apr 2023317,33317,33311,51316,29314,85230
12 apr 2023320,94323,90320,34323,90322,422.553
11 apr 2023317,62320,87317,62320,87319,4124
06 apr 2023312,37313,92311,49311,65310,2493
05 apr 2023319,66319,66309,03309,54308,13395
04 apr 2023339,52339,52324,17324,17322,70111
03 apr 2023336,89338,75333,29333,29331,7726
31 mar 2023338,09338,50336,54338,50336,96188
30 mar 2023337,32337,87336,69336,69335,1635
29 mar 2023329,98331,12329,57329,57328,07513
28 mar 2023327,97329,03327,13329,03327,5397
27 mar 2023324,60324,60324,60324,60323,1224
24 mar 2023315,26318,40311,60318,40316,9528
23 mar 2023322,12326,25322,12325,11323,632.154
22 mar 2023329,05329,05326,21327,08325,5944.808
21 mar 2023322,51327,18322,51327,18325,69228
20 mar 2023308,72314,93308,72314,93313,50289
17 mar 2023310,64311,49301,93302,84301,463.740
16 mar 2023310,08316,30304,90315,22313,78528
15 mar 2023324,36324,70311,14311,17309,75135
14 mar 2023337,10337,86336,94337,86336,3243
13 mar 2023333,60334,51327,70334,51332,99339
10 mar 2023348,77348,93338,20338,26336,71366
09 mar 2023362,67364,37357,49357,49355,86820
08 mar 2023359,72361,65358,92361,65360,00154
07 mar 2023361,04361,67358,94358,94357,31163
06 mar 2023360,67364,10360,42363,63361,97169
03 mar 2023357,30357,45354,61357,45355,82205
02 mar 2023350,51355,90350,51355,90354,28121
01 mar 2023352,33354,79350,13353,99352,38254
28 feb 2023350,34352,64350,34352,64351,04159
27 feb 2023354,18354,18349,80350,55348,95379
24 feb 2023344,84344,84339,99343,92342,36122
23 feb 2023348,49349,24345,13346,60345,02222
22 feb 2023345,39347,15344,48347,15345,57188
21 feb 2023352,51352,51343,37343,37341,8189
20 feb 2023------
17 feb 2023352,11352,11351,09351,09349,4941
16 feb 2023358,39360,87358,39360,13358,48133
15 feb 2023352,46358,54352,46358,54356,9046
14 feb 2023349,93352,06349,93349,93348,3330
13 feb 2023348,89352,00348,89352,00350,4057
10 feb 2023------
09 feb 2023353,75355,65353,75354,95353,3322
08 feb 2023------
07 feb 2023347,13347,13346,39346,39344,81140
06 feb 2023350,10351,79347,08351,15349,5574
03 feb 2023339,24349,24339,24349,24347,65280
02 feb 2023341,46342,98335,88339,61338,06305
01 feb 2023325,15326,03325,15325,97324,49141
31 gen 2023319,80319,80316,42316,42314,98130
30 gen 2023319,82319,82319,70319,70318,2451
27 gen 2023313,02319,07313,02319,07317,62114
26 gen 2023312,49312,49309,25309,25307,84110
25 gen 2023306,91306,91305,10305,10303,71146
24 gen 2023308,24308,24308,24308,24306,83140
23 gen 2023305,34310,47305,34309,20307,79127
20 gen 2023299,06299,48299,06299,48298,11114
19 gen 2023306,33306,33301,38301,38300,0065
18 gen 2023314,13314,13314,13314,13312,7088
17 gen 2023317,54318,01315,35315,35313,911.836
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...