Italia markets close in 5 hours 44 minutes

T. Rowe Price Group, Inc. (0KNY.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,80+1,72 (+1,44%)
In data: 07:12PM BST. Mercato aperto.
Periodo di tempo:
17 lug 2023 - 17 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 20240,000,000,00120,80120,80-
15 lug 2024118,88119,50118,30119,08119,081.688
12 lug 2024117,19118,68117,19118,66118,66451
11 lug 2024118,36118,76117,08117,57117,57645
10 lug 2024114,50115,82114,47115,64115,6459.446
09 lug 2024115,19115,19114,18114,81114,8154.175
08 lug 2024114,43115,40114,07114,12114,12269
05 lug 2024115,93115,93114,09114,50114,501.600
04 lug 2024------
03 lug 2024114,79115,99114,44115,69115,69189
02 lug 2024113,92114,44113,75113,89113,8957
01 lug 2024115,50116,00114,04114,04114,0489
28 giu 2024116,22116,48115,43115,51115,5120.252
27 giu 2024116,46116,60115,80115,80115,80831
26 giu 2024116,83117,54116,55116,84116,84585
25 giu 2024118,88119,31116,69117,11117,1165.326
24 giu 2024118,56119,57118,04119,43119,43539
21 giu 2024118,04118,42117,59117,89117,89131
20 giu 2024117,69118,23116,79118,23118,231.150
19 giu 2024------
18 giu 2024117,18117,91116,76117,51117,511.569
17 giu 2024114,38115,75114,01115,75115,75602
14 giu 2024113,82114,71113,51114,40114,40355
14 giu 20241.24 Dividendo
13 giu 2024117,30117,32115,95117,16115,92679
12 giu 2024117,28120,46117,04119,18117,92410
11 giu 2024114,25114,59113,92114,39113,18600
10 giu 2024115,39116,00114,46115,63114,411.362
07 giu 2024114,60116,04114,60115,59114,371.545
06 giu 2024116,57116,83115,71116,73115,49817
05 giu 2024116,66117,33115,57116,69115,45274
04 giu 2024116,33117,58116,10116,64115,41429
03 giu 2024118,49118,55115,83116,48115,25556
31 mag 2024115,82116,64115,64116,17114,94583
30 mag 2024114,79116,33114,75115,96114,73283
29 mag 2024115,86115,86114,10115,07113,85314
28 mag 2024118,30118,30116,90116,96115,73767
24 mag 2024117,57118,04117,00117,72116,47142
23 mag 2024118,00118,35117,07117,36116,12580
22 mag 2024117,45118,56117,12117,76116,51363
21 mag 2024116,62117,61116,53117,61116,3686
20 mag 2024116,76117,55116,41117,22115,9861
17 mag 2024116,18116,47115,77116,38115,1573
16 mag 2024114,28115,99114,28115,99114,761.100
15 mag 2024115,39115,81114,83114,96113,7592
14 mag 2024113,49114,61113,26114,21113,0066
13 mag 2024111,86113,34111,86112,86111,67229
10 mag 2024110,88111,77110,55111,04109,86340
09 mag 2024111,07111,79110,49110,64109,47392
08 mag 2024110,41111,40110,18111,34110,16980
07 mag 2024112,76112,99111,59111,59110,41213
03 mag 2024112,51113,39112,11112,11110,92235
02 mag 2024111,50112,00110,43111,17109,99632
01 mag 2024109,67110,67109,22110,24109,07784
30 apr 2024111,55111,94110,22110,41109,2479
29 apr 2024113,46114,97112,83112,83111,64204.227
26 apr 2024112,50114,82111,57114,19112,98554
25 apr 2024109,69110,53107,78108,79107,641.162
24 apr 2024110,66111,61110,19111,48110,302.253
23 apr 2024111,43112,64111,23112,64111,441.519
22 apr 2024108,73111,32108,61111,32110,1444.860
19 apr 2024108,52109,91108,48108,59107,449.992
18 apr 2024111,69111,99108,75109,18108,021.344
17 apr 2024112,69113,36112,05112,67111,48445
16 apr 2024114,04114,04111,73112,46111,26732
15 apr 2024117,18117,34114,00114,00112,79571
12 apr 2024117,70117,70114,57115,43114,211.078
11 apr 2024117,21118,07116,52117,78116,53386
10 apr 2024118,49118,83116,46117,15115,91431
09 apr 2024118,19119,07117,28119,07117,81736
08 apr 2024117,96119,17117,53118,22116,97196
05 apr 2024116,25117,29115,00116,16114,931.474
04 apr 2024120,01120,39119,31119,47118,203.123
03 apr 2024118,39119,43118,25118,45117,20394
02 apr 2024119,62119,62118,11118,20116,951.634
28 mar 2024120,60122,06120,60122,00120,71930
27 mar 2024119,50120,22118,06120,19118,92719
26 mar 2024119,46119,53118,63118,87117,61429
25 mar 2024118,54118,99118,22118,35117,101.592
22 mar 2024120,49120,49118,52118,72117,46791
21 mar 2024119,02121,30118,92120,64119,372.039
20 mar 2024114,45117,45114,45117,45116,201.206
19 mar 2024114,58115,15114,19114,85113,63679
18 mar 2024114,66115,22113,68114,96113,74903
15 mar 2024114,38116,32114,38115,60114,381.422
14 mar 2024116,39116,89114,33115,12113,902.420
14 mar 20241.24 Dividendo
13 mar 2024117,75118,80117,51118,37115,89372
12 mar 2024117,79119,46117,00117,23114,78171
11 mar 2024117,75117,92116,70117,70115,23537
08 mar 2024117,99118,76117,85118,37115,892.684
07 mar 2024118,16118,41117,23117,55115,091.020
06 mar 2024116,85116,88115,93116,27113,83555
05 mar 2024116,85117,43116,28117,01114,56691
04 mar 2024114,47117,82114,19117,25114,79731
01 mar 2024112,93113,31111,75113,16110,792.889
29 feb 2024113,25113,32112,45113,13110,76549
28 feb 2024108,01112,69108,01112,60110,24719
27 feb 2024110,61110,83109,94110,34108,03147
26 feb 2024110,23111,35110,13110,34108,03447
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...