Italia markets close in 1 hour 21 minutes

Proto Labs, Inc. (0KRR.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,78-0,25 (-0,78%)
In data: 02:31PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202431,7831,7831,7831,7831,781
24 apr 2024------
23 apr 202432,0332,0332,0332,0332,03-
22 apr 2024------
19 apr 2024------
18 apr 202431,4231,4231,4231,4231,4230
17 apr 202431,6031,6031,1631,1631,16143
16 apr 2024------
15 apr 202431,9631,9631,9631,9631,9635
12 apr 2024------
11 apr 2024------
10 apr 202433,3033,3032,7332,7332,73139
09 apr 202434,0634,0634,0634,0634,0655
08 apr 202434,4134,4134,4134,4134,4118
05 apr 2024------
04 apr 202434,7834,7834,7834,7834,7815
03 apr 2024------
02 apr 2024------
28 mar 202435,3035,5735,3035,5235,52145
27 mar 202434,8734,8734,7534,7534,75243
26 mar 2024------
25 mar 2024------
22 mar 202435,3735,3734,9734,9734,9731
21 mar 202434,9735,0134,6935,0135,01119
20 mar 202433,7433,7433,6833,6833,68180
19 mar 202432,6533,8532,6533,8533,8515
18 mar 202433,8733,8733,8733,8733,87101
15 mar 2024------
14 mar 202433,6333,6333,6333,6333,6325
13 mar 202435,2935,2935,2935,2935,29-
12 mar 202437,2337,2337,2337,2337,238
11 mar 202436,7936,7936,7936,7936,792
08 mar 2024------
07 mar 202437,2137,2137,2137,2137,211
06 mar 202437,0137,0137,0137,0137,0125
05 mar 202436,0036,0036,0036,0036,008
04 mar 202436,0036,0036,0036,0036,004
01 mar 2024------
29 feb 202436,4836,4936,4836,4936,4929
28 feb 202437,1737,2637,1737,2637,26400
27 feb 202438,0938,0938,0938,0938,09-
26 feb 202436,5537,4836,5537,4837,4821
23 feb 2024------
22 feb 2024------
21 feb 202435,8435,8435,6135,8335,8374
20 feb 2024------
19 feb 2024------
16 feb 202436,8536,8536,7636,7636,76220
15 feb 202435,3535,6635,3535,6635,66150
14 feb 2024------
13 feb 202433,9533,9533,9533,9533,95251
12 feb 202436,6436,6433,9735,3135,313.313
09 feb 202440,0041,1336,4436,4936,491.411
08 feb 202436,0237,1836,0237,1337,132.320
07 feb 2024------
06 feb 202436,6336,6536,6336,6536,65807
05 feb 202435,9835,9835,9835,9835,9850
02 feb 2024------
01 feb 202436,3836,3836,0936,0936,09170
31 gen 202437,4437,4437,2237,2237,22204
30 gen 202436,7836,7836,5936,6236,62473
29 gen 202437,2537,2837,2137,2837,281.103
26 gen 202437,6537,6537,2337,2337,232.710
25 gen 202437,1637,1737,1637,1737,17600
24 gen 202437,5437,5437,2437,2437,24150
23 gen 2024------
22 gen 202436,7137,7736,6637,5037,502.639
19 gen 202435,5335,5335,5335,5335,5315
18 gen 202436,0036,0035,5235,5235,52275
17 gen 202435,6135,6635,6135,6635,6623
16 gen 2024------
15 gen 2024------
12 gen 202436,1536,1536,1536,1536,1547
11 gen 202435,5735,5735,0135,0135,01542
10 gen 2024------
09 gen 202435,9936,6035,9936,3836,38598
08 gen 202436,4236,6536,4236,6536,65606
05 gen 202436,0236,0236,0236,0236,0275
04 gen 202435,4835,8735,4835,8735,87486
03 gen 202437,2337,3736,8636,8636,861.916
02 gen 202438,1738,6938,1738,6938,692.474
29 dic 202339,6039,6038,9439,1339,13236
28 dic 202340,1340,1340,1340,1340,131
27 dic 2023------
22 dic 202339,7839,8439,4239,4239,42459
21 dic 2023------
20 dic 202339,9739,9739,9139,9139,911.350
19 dic 202339,6539,6539,6539,6539,655
18 dic 202338,7438,9338,7438,9338,9360
15 dic 2023------
14 dic 202338,2838,2838,2838,2838,2817
13 dic 202336,7536,7536,7536,7536,7590
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 202336,8436,8436,8436,8436,8450
05 dic 202336,5736,5736,5736,5736,57325
04 dic 2023------
01 dic 202336,2036,2036,2036,2036,20300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...