Italia Markets closed

Proto Labs, Inc. (0KRR.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,45-0,11 (-0,35%)
Alla chiusura: 05:34PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202430,0530,4530,0530,4530,45180
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 202430,5530,5530,5530,5530,5570
13 giu 202430,8530,8530,8530,8530,8551
12 giu 202432,3332,3332,3332,3332,3320
11 giu 202431,6431,6431,6431,6431,64100
10 giu 202431,5431,9831,5431,9831,98134
07 giu 2024------
06 giu 2024------
05 giu 202431,0631,8631,0631,8631,86306
04 giu 2024------
03 giu 202430,8130,8130,3730,3730,3780
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 202430,7430,9330,7430,9330,9391
24 mag 202431,1931,1931,1931,1931,19166
23 mag 202430,7930,7930,7930,7930,791
22 mag 2024------
21 mag 202431,6931,6931,5931,5931,59200
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 202432,3532,3532,3532,3532,3515
14 mag 2024------
13 mag 202432,0632,0632,0632,0632,06200
10 mag 202431,7331,7331,7331,7331,735
09 mag 202431,9831,9831,9431,9431,9410
08 mag 202431,7131,7731,7131,7731,774
07 mag 202431,7531,9331,7531,9331,93116
03 mag 2024------
02 mag 202430,7030,7030,6630,6630,6620
01 mag 202431,1031,1031,1031,1031,1020
30 apr 2024------
29 apr 202431,3931,3931,3931,3931,3920
26 apr 2024------
25 apr 202431,7831,7831,7831,7831,781
24 apr 2024------
23 apr 202432,0332,0332,0332,0332,03-
22 apr 2024------
19 apr 2024------
18 apr 202431,4231,4231,4231,4231,4230
17 apr 202431,6031,6031,1631,1631,16143
16 apr 2024------
15 apr 202431,9631,9631,9631,9631,9635
12 apr 2024------
11 apr 2024------
10 apr 202433,3033,3032,7332,7332,73139
09 apr 202434,0634,0634,0634,0634,0655
08 apr 202434,4134,4134,4134,4134,4118
05 apr 2024------
04 apr 202434,7834,7834,7834,7834,7815
03 apr 2024------
02 apr 2024------
28 mar 202435,3035,5735,3035,5235,52145
27 mar 202434,8734,8734,7534,7534,75243
26 mar 2024------
25 mar 2024------
22 mar 202435,3735,3734,9734,9734,9731
21 mar 202434,9735,0134,6935,0135,01119
20 mar 202433,7433,7433,6833,6833,68180
19 mar 202432,6533,8532,6533,8533,8515
18 mar 202433,8733,8733,8733,8733,87101
15 mar 2024------
14 mar 202433,6333,6333,6333,6333,6325
13 mar 202435,2935,2935,2935,2935,29-
12 mar 202437,2337,2337,2337,2337,238
11 mar 202436,7936,7936,7936,7936,792
08 mar 2024------
07 mar 202437,2137,2137,2137,2137,211
06 mar 202437,0137,0137,0137,0137,0125
05 mar 202436,0036,0036,0036,0036,008
04 mar 202436,0036,0036,0036,0036,004
01 mar 2024------
29 feb 202436,4836,4936,4836,4936,4929
28 feb 202437,1737,2637,1737,2637,26400
27 feb 202438,0938,0938,0938,0938,09-
26 feb 202436,5537,4836,5537,4837,4821
23 feb 2024------
22 feb 2024------
21 feb 202435,8435,8435,6135,8335,8374
20 feb 2024------
19 feb 2024------
16 feb 202436,8536,8536,7636,7636,76220
15 feb 202435,3535,6635,3535,6635,66150
14 feb 2024------
13 feb 202433,9533,9533,9533,9533,95251
12 feb 202436,6436,6433,9735,3135,313.313
09 feb 202440,0041,1336,4436,4936,491.411
08 feb 202436,0237,1836,0237,1337,132.320
07 feb 2024------
06 feb 202436,6336,6536,6336,6536,65807
05 feb 202435,9835,9835,9835,9835,9850
02 feb 2024------
01 feb 202436,3836,3836,0936,0936,09170
31 gen 202437,4437,4437,2237,2237,22204
30 gen 202436,7836,7836,5936,6236,62473
29 gen 202437,2537,2837,2137,2837,281.103
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...