Italia markets closed

Tomra Systems ASA (0KV7.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
205,70+6,72 (+3,38%)
Alla chiusura: 05:59PM BST
Periodo di tempo:
12 apr 2023 - 12 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 2024148,30150,30146,80147,50147,501.167.874
11 apr 2024148,10149,70146,00146,71146,7170.363
10 apr 2024149,40150,80146,10149,05149,0546.131
09 apr 2024151,80152,32146,30148,99148,9962.278
08 apr 2024159,00159,00153,90155,85155,8596.573
05 apr 2024155,90159,40151,40157,06157,0664.586
04 apr 2024157,00158,80153,10157,19157,1956.948
03 apr 2024162,30163,40154,93158,17158,17143.758
02 apr 2024165,80172,60164,40169,54169,54167.011
28 mar 2024------
27 mar 2024171,55171,55166,35169,22169,22236.766
26 mar 2024170,50171,35168,10170,51170,51186.413
25 mar 2024168,70171,00165,60169,45169,45133.315
22 mar 2024160,90169,90160,25167,62167,62165.105
21 mar 2024158,40163,00153,95160,87160,8764.012
20 mar 2024157,00158,05154,90155,04155,0434.777
19 mar 2024153,50157,80153,25156,10156,10181.321
18 mar 2024158,55160,70155,00155,41155,4147.351
15 mar 2024158,40161,75158,40160,00160,0043.103
14 mar 2024159,45161,90157,60160,04160,04213.001
13 mar 2024156,65160,85150,35160,46160,46217.883
12 mar 2024148,90155,25145,10155,25155,25386.671
11 mar 2024149,05150,36145,60149,14149,14198.253
08 mar 2024149,50151,70145,90148,35148,35258.977
07 mar 2024135,10148,70134,65138,95138,95431.787
06 mar 2024144,40146,25136,40137,81137,81228.762
05 mar 2024128,55146,85127,80143,62143,62344.801
04 mar 2024132,55132,55128,50129,68129,68215.291
01 mar 2024142,35142,35131,60133,66133,66731.391
29 feb 2024143,50144,00140,00141,30141,30150.563
28 feb 2024146,65146,65142,25143,71143,7135.389
27 feb 2024146,10146,20141,65145,19145,1955.272
26 feb 2024144,75147,05144,75145,20145,2019.495
23 feb 2024144,50146,15143,50143,59143,5946.490
22 feb 2024143,20145,45142,85144,73144,7377.861
21 feb 2024137,45144,10135,70139,19139,1994.541
20 feb 2024138,45139,75134,85136,74136,74169.988
19 feb 2024130,30139,00130,05134,45134,4583.914
16 feb 2024127,80132,70127,05130,51130,51162.156
15 feb 2024123,55130,45120,65124,22124,22356.713
14 feb 202498,72101,9097,4699,6799,6765.600
13 feb 2024102,65102,6597,0899,3499,3432.570
12 feb 2024103,10105,85102,75105,01105,0176.364
09 feb 2024102,40104,55102,40104,11104,1158.258
08 feb 2024102,75104,50101,25103,44103,4427.739
07 feb 2024102,00102,2298,70102,09102,0966.490
06 feb 2024101,85102,3599,16100,48100,48110.786
05 feb 2024102,65103,40100,80103,10103,1031.112
02 feb 2024105,90106,50103,70103,70103,7015.856
01 feb 2024104,80107,15104,15105,20105,2018.883
31 gen 2024104,05106,75104,05106,50106,5066.991
30 gen 2024106,95107,40104,30107,27107,2768.002
29 gen 2024109,15109,15104,90108,61108,6132.906
26 gen 2024105,75109,70105,00108,89108,89118.561
25 gen 2024106,35106,35104,20105,22105,22108.100
24 gen 2024103,95108,30103,95107,26107,26125.794
23 gen 2024104,30105,90103,60105,57105,5755.596
22 gen 2024104,10105,95102,90105,04105,0481.023
19 gen 2024107,45107,6098,64100,25100,25213.992
18 gen 2024107,05108,55105,60106,33106,3366.764
17 gen 2024110,35111,15107,65109,75109,7567.070
16 gen 2024107,80112,80107,80110,70110,7056.101
15 gen 2024111,85113,65110,55110,70110,7054.700
12 gen 2024116,45116,45111,65113,06113,0681.093
11 gen 2024117,30117,30114,80115,36115,3636.320
10 gen 2024113,80116,05113,80115,50115,5021.261
09 gen 2024117,30117,35113,45114,51114,5130.128
08 gen 2024114,90116,23113,40114,59114,5945.149
05 gen 2024115,70116,05112,30112,62112,6282.862
04 gen 2024110,95115,21110,95115,05115,0585.988
03 gen 2024116,55117,75109,80113,28113,28149.605
02 gen 2024124,65124,65116,90120,82120,8245.497
29 dic 2023124,40124,40121,65123,50123,5029.787
28 dic 2023121,45122,90120,40122,59122,5945.478
27 dic 2023120,40120,65119,10120,42120,4226.058
22 dic 2023119,25121,15118,59118,95118,9589.243
21 dic 2023120,70123,05118,70120,70120,7041.797
20 dic 2023123,25124,10120,60123,41123,4138.261
19 dic 2023125,50127,80121,45126,56126,5684.145
18 dic 2023121,35125,45120,80124,24124,24114.894
15 dic 2023124,30124,30121,00122,99122,9932.378
14 dic 2023121,45123,70119,60121,99121,99107.252
13 dic 2023114,05115,75114,05115,19115,1915.471
12 dic 2023120,90120,90114,75115,66115,6676.529
11 dic 2023117,30121,00117,30119,61119,6185.897
08 dic 2023118,75120,60117,35118,69118,69134.530
07 dic 2023117,65119,15116,70117,90117,90184.197
06 dic 2023113,80118,25112,30115,54115,5495.682
05 dic 2023114,30114,30111,35113,00113,0070.350
04 dic 2023110,80113,70109,30111,63111,6391.917
01 dic 2023106,30110,15106,30109,01109,01276.839
30 nov 2023102,85106,31102,85104,95104,9552.000
29 nov 2023101,90104,25101,30103,11103,1198.996
28 nov 2023103,70103,70100,75101,42101,4243.875
27 nov 2023101,70103,70101,70103,23103,2383.322
24 nov 2023100,15101,4199,26100,40100,4049.305
23 nov 2023102,45102,45100,25100,80100,8043.340
22 nov 2023100,70102,7099,78101,68101,68126.010
21 nov 2023104,40105,95101,09104,94104,9430.120
20 nov 2023101,20105,5599,98103,85103,85123.826
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...