Italia markets open in 8 hours 9 minutes

Sarepta Therapeutics, Inc. (0L35.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,89-5,44 (-4,20%)
Alla chiusura: 07:03PM GMT
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 2024128,89129,03125,25125,25125,2548
01 mar 2024127,44130,15125,28129,33129,33689
29 feb 2024139,31139,31128,93130,99130,99921
28 feb 2024143,00143,00136,52137,10137,10178
27 feb 2024138,99141,45138,27139,84139,8449
26 feb 2024136,29139,00135,50137,43137,43346
23 feb 2024135,96137,25135,96137,25137,2549
22 feb 2024132,13135,53132,13135,53135,53140
21 feb 2024135,38135,96130,69132,26132,26530
20 feb 2024134,34135,70132,11135,26135,26567
19 feb 2024------
16 feb 2024129,00142,33129,00135,09135,092.473
15 feb 2024125,03125,61123,31124,47124,4778
14 feb 2024126,15126,15122,36124,06124,0637
13 feb 2024123,50125,25122,69125,02125,02149
12 feb 2024126,00127,35125,45126,60126,60589
09 feb 2024128,00129,08126,50128,06128,06345
08 feb 2024127,00127,28125,70127,03127,0318
07 feb 2024126,68127,27126,15126,20126,2041
06 feb 2024126,00127,27125,12125,76125,7662
05 feb 2024121,54124,77121,54124,77124,7730
02 feb 2024121,62121,74120,59121,64121,6415
01 feb 2024119,40120,97119,40120,75120,751
31 gen 2024119,68123,08119,68121,05121,05739
30 gen 2024119,03120,48117,85118,78118,78115
29 gen 2024118,60123,05116,57122,46122,46214
26 gen 2024121,00121,00118,27118,27118,2714
25 gen 2024120,00120,83119,68119,68119,6871
24 gen 2024------
23 gen 2024121,70122,49118,88120,62120,62202
22 gen 2024117,89121,20117,41121,20121,20258
19 gen 2024115,40117,07114,83115,87115,87133
18 gen 2024117,25120,51115,49115,49115,49498
17 gen 2024114,82117,26113,56117,26117,26209
16 gen 2024115,41116,36113,42115,25115,25107
15 gen 2024------
12 gen 2024116,73118,00115,83116,79116,7955
11 gen 2024119,26119,26116,00116,10116,1063
10 gen 2024121,91121,91114,03117,26117,262.856
09 gen 2024108,92115,75107,91115,75115,75729
08 gen 202497,15100,0095,66100,00100,001.143
05 gen 202493,2495,5893,2495,5895,5818
04 gen 202493,9894,5793,8493,8993,89111
03 gen 202494,0094,8293,2593,8593,85199
02 gen 202494,8996,5194,8495,8695,861.062
29 dic 202388,0198,1488,0197,1997,1968
28 dic 202398,4099,3297,1097,9197,91813
27 dic 202397,0097,0095,6495,6495,6437
22 dic 202391,9994,0091,9993,4493,44108
21 dic 202392,3692,5990,9391,0491,04975
20 dic 202393,0394,2591,6392,2892,282.769
19 dic 202394,6195,8294,3595,8295,82246
18 dic 202393,9994,1792,9893,8993,891.062
15 dic 202395,0695,6091,6691,7091,70502
14 dic 202393,8396,2393,6695,2795,27865
13 dic 202386,7991,0686,7990,0090,00102
12 dic 202388,8388,8486,5687,7487,74150
11 dic 202387,5587,6985,7987,4287,42127
08 dic 202388,1389,5887,7987,7987,79103
07 dic 202387,6889,5387,2489,4389,4351
06 dic 202388,6488,9787,0787,3287,32122
05 dic 202384,4088,2184,4088,1888,18193
04 dic 202384,3886,8684,1885,8385,8348
01 dic 202381,2883,6078,6283,6083,601.272
30 nov 202380,5081,4580,4380,7280,72135
29 nov 202382,1383,2881,9982,0282,02133
28 nov 202382,0082,4681,6082,1782,17287
27 nov 202382,0983,8281,6782,8482,84107
24 nov 202383,8384,1482,5882,5882,58156
23 nov 2023------
22 nov 202385,0085,0082,1783,3383,33276
21 nov 202385,0385,5083,5284,5684,56367
20 nov 202383,0085,5682,9283,2183,21652
17 nov 202382,9885,1282,7585,1185,11503
16 nov 202383,0983,5081,5283,0183,01418
15 nov 202381,7784,7381,1583,9783,97276
14 nov 202381,9382,3380,7782,0282,021.092
13 nov 202379,7479,8977,3778,2378,23343
10 nov 202378,5279,0476,6178,4678,46359
09 nov 202378,9479,7476,1479,3779,37487
08 nov 202383,2683,4380,6580,7280,72630
07 nov 202380,6283,7280,6283,7083,70560
06 nov 202380,2482,8478,0379,9879,981.541
03 nov 202378,4281,3278,1778,7878,781.961
02 nov 202378,7981,4675,9977,6177,615.077
01 nov 202368,4076,6768,1575,9975,995.093
31 ott 202364,6567,1655,6862,3962,398.839
30 ott 2023108,84109,30107,83107,83107,8317
27 ott 2023111,20111,20107,18107,18107,18920
26 ott 2023107,47110,87106,57110,87110,8711
25 ott 2023112,02112,96107,53107,53107,5345
24 ott 2023111,46113,80111,46113,80113,8041
23 ott 2023110,11113,19110,00111,45111,45365
20 ott 2023113,00113,09111,04113,09113,09218
19 ott 2023114,53114,55112,24114,02114,0269
18 ott 2023116,70117,14113,43113,43113,4359
17 ott 2023118,49118,49116,53118,43118,4320
16 ott 2023117,75118,92116,61118,38118,38330
13 ott 2023116,85117,89114,71116,70116,7026
12 ott 2023123,18123,59117,14117,61117,6134
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...