Italia markets closed

Lantheus Holdings, Inc. (0L8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
73,64+0,78 (+1,07%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202473,6473,6473,6473,6473,64-
30 mag 202472,8672,8672,8672,8672,86-
29 mag 202472,4072,4072,4072,4072,40-
28 mag 202471,4471,4471,4471,4471,44-
27 mag 202471,5871,5871,5871,5871,58-
24 mag 202472,6072,6072,6072,6072,60-
23 mag 202475,2275,2275,2275,2275,22-
22 mag 202473,9073,9073,9073,9073,90-
21 mag 202475,7675,7675,7675,7675,76-
20 mag 202472,8472,8472,8472,8472,84-
17 mag 202474,2074,2074,2074,2074,20-
16 mag 202472,7073,2672,7073,2673,26155
15 mag 202472,2072,2072,2072,2072,20-
14 mag 202471,6671,6671,6671,6671,66-
13 mag 202470,2872,0070,2872,0072,0020
10 mag 202470,0270,0270,0270,0270,02-
09 mag 202468,7068,7068,7068,7068,70-
08 mag 202470,3070,3070,3070,3070,30-
07 mag 202469,5669,7669,5669,7669,7630
06 mag 202469,7270,3869,7270,3870,3820
03 mag 202472,7672,7672,7672,7672,76-
02 mag 202462,4062,4062,4062,4062,40-
30 apr 202462,3662,3662,3662,3662,36-
29 apr 202460,9460,9460,9460,9460,94-
26 apr 202461,0861,0861,0861,0861,08-
25 apr 202459,7259,7259,7259,7259,72-
24 apr 202460,2260,2260,2260,2260,22-
23 apr 202458,7458,7458,7458,7458,74-
22 apr 202460,5660,5660,5660,5660,56500
19 apr 202457,6457,6457,6457,6457,64-
18 apr 202457,4257,4257,4257,4257,42-
17 apr 202457,6057,6057,6057,6057,60-
16 apr 202456,2856,2856,2856,2856,28-
15 apr 202456,9456,9456,9456,9456,94-
12 apr 202457,0657,5257,0657,5257,5217
11 apr 202455,3455,3455,3455,3455,34-
10 apr 202455,3455,3455,3455,3455,34-
09 apr 202454,7254,7254,7254,7254,72-
08 apr 202454,4454,9054,4454,9054,90100
05 apr 202455,0655,3855,0655,3855,386
04 apr 202454,4454,4454,4454,4454,44-
03 apr 202454,1255,0854,1255,0855,08104
02 apr 202456,3456,6656,3456,5856,58308
28 mar 202455,3055,3055,3055,3055,30-
27 mar 202453,8253,8253,8253,8253,82-
26 mar 202454,0254,0254,0254,0254,02-
25 mar 202454,0854,0854,0854,0854,08-
22 mar 202453,6853,6853,6853,6853,68-
21 mar 202453,8453,8453,8453,8453,84-
20 mar 202453,2453,2453,2453,2453,24-
19 mar 202451,2852,1651,2852,1652,16200
18 mar 202452,9452,9452,9452,9452,94-
15 mar 202454,3854,3854,3854,3854,38-
14 mar 202454,1454,1454,1454,1454,14-
13 mar 202455,1655,1655,1655,1655,16-
12 mar 202457,3057,3057,3057,3057,30-
11 mar 202456,7657,0456,7657,0457,0487
08 mar 202456,7057,2256,7057,2257,22175
07 mar 202456,1857,4056,1857,4057,4090
06 mar 202459,0659,7859,0659,7859,78170
05 mar 202459,6060,0259,6060,0260,02100
04 mar 202459,2460,9259,2460,9260,92380
01 mar 202460,2860,5460,2860,5460,54207
29 feb 202459,8260,2859,8260,2860,2885
28 feb 202462,5062,5062,5062,5062,50-
27 feb 202462,2662,2662,2662,2662,26-
26 feb 202460,6460,6460,6460,6460,64-
23 feb 202459,5259,9459,5259,9459,94100
22 feb 202452,8460,0852,8460,0860,08107
21 feb 202452,1452,2652,1452,2652,2695
20 feb 202453,1653,1653,1653,1653,16-
19 feb 202453,0853,0853,0853,0853,08-
16 feb 202453,4053,4053,4053,4053,40-
15 feb 202452,2452,2452,2452,2452,24-
14 feb 202450,9251,5250,9251,5251,521
13 feb 202452,0852,0852,0852,0852,08-
12 feb 202451,5852,1651,5852,1652,16121
09 feb 202451,2051,2051,2051,2051,20-
08 feb 202450,3250,3250,3250,3250,32-
07 feb 202450,7250,7250,7250,7250,72-
06 feb 202450,0250,4250,0250,4250,4295
05 feb 202449,6049,6049,6049,6049,60-
02 feb 202448,8648,8648,8648,8648,86-
01 feb 202448,3448,3448,3448,3448,34-
31 gen 202448,5248,5248,5248,5248,52-
30 gen 202449,5449,5449,5449,5449,54-
29 gen 202448,4748,4748,4748,4748,47-
26 gen 202447,7747,7747,7747,7747,77-
25 gen 202446,5947,3046,5947,3047,3080
24 gen 202448,2248,4648,2248,4648,4685
23 gen 202449,9750,0649,7349,7349,73175
22 gen 202448,6248,6248,6248,6248,62-
19 gen 202450,4050,4050,4050,4050,40-
18 gen 202450,4650,4650,4650,4650,46-
17 gen 202450,1650,1650,1650,1650,16-
16 gen 202450,9451,3250,9451,3251,3295
15 gen 202451,4251,4251,4251,4251,42-
12 gen 202451,4251,4251,4251,4251,42-
11 gen 202453,8253,8253,8253,8253,82-
10 gen 202457,2657,2657,2657,2657,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...