Italia markets closed

Targa Resources Corp. (0LD9.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,67-0,69 (-0,59%)
Alla chiusura: 06:33PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024117,60117,60116,13116,67116,67472
25 apr 2024117,30117,54116,17117,36117,36339
24 apr 2024115,81116,38115,32116,26116,2643
23 apr 2024113,47116,17113,41116,17116,17562
22 apr 2024112,92113,95112,17113,93113,93265
19 apr 2024112,98113,80111,80113,75113,75338
18 apr 2024112,30112,67111,43111,43111,43757
17 apr 2024114,27114,33111,88112,29112,291.429
16 apr 2024114,36114,58112,74113,60113,602.649
15 apr 2024116,38116,56113,90114,36114,362.384
12 apr 2024116,39117,44115,31115,31115,31989
11 apr 2024114,42114,66113,49114,08114,08665
10 apr 2024113,94115,45113,45114,91114,91560
09 apr 2024116,07116,76113,71113,90113,90395
08 apr 2024119,24119,24115,41116,59116,5982.424
05 apr 2024114,69115,81114,44115,70115,70482
04 apr 2024116,64116,70115,13115,13115,13503
03 apr 2024114,12115,86113,88115,86115,8659
02 apr 2024112,55112,71112,46112,57112,57901
28 mar 2024111,72112,02109,99111,98111,98423
27 mar 2024111,74111,74110,26110,48110,48142
26 mar 2024111,46111,58110,77111,14111,1447
25 mar 2024112,05112,35111,12112,07112,07155
22 mar 2024111,19111,56110,68110,69110,69501
21 mar 2024109,87110,84109,15110,84110,84637
20 mar 2024108,82109,28108,64108,98108,98253
19 mar 2024107,49109,00107,35108,91108,91637
18 mar 2024106,70107,16106,10107,16107,16481
15 mar 2024105,17106,76105,17106,43106,431.754
14 mar 2024106,91106,91105,48105,52105,521.502
13 mar 2024106,16107,23105,95106,71106,71148
12 mar 2024104,61105,70104,48105,70105,70923
11 mar 2024103,73104,52103,34104,52104,52747
08 mar 2024104,85105,17104,34104,34104,34314
07 mar 2024104,49104,98104,20104,68104,68611
06 mar 2024103,61105,51102,52105,26105,2629.920
05 mar 2024100,64103,18100,51103,06103,062.222
04 mar 202499,64101,0299,11101,02101,02764
01 mar 202498,6499,5698,6499,5199,51613
29 feb 202497,4598,2897,4098,1198,11420
28 feb 202496,9497,7496,7397,0297,02840
27 feb 202497,7298,0397,0197,2897,2833
26 feb 202496,6597,6796,0797,3797,37325
23 feb 202497,5797,9296,9796,9796,97678
22 feb 202497,2099,0096,9798,8298,821.111
21 feb 202496,8997,8296,7897,5397,53499
20 feb 202496,8696,9395,3295,9895,981.062
19 feb 2024------
16 feb 202493,2796,7593,2796,7596,75638
15 feb 202491,2992,8289,1792,8192,81365
14 feb 202488,9789,5388,0188,1988,19358
13 feb 202488,2488,9587,6788,3288,32892
12 feb 202487,9988,2087,5288,1388,1339
09 feb 202488,0088,5387,2787,3687,3677
08 feb 202487,0387,6686,6887,3187,31919
07 feb 202486,6486,8185,8186,0586,0587
06 feb 202485,4786,3185,4785,5885,58252
05 feb 202485,0285,9084,6385,5985,59953
02 feb 202485,8385,9884,5185,5185,51298
01 feb 202485,7785,7785,1185,5485,543
31 gen 202487,3287,3285,8586,0986,09577
30 gen 202485,3587,0385,2687,0387,03103
30 gen 20240.5 Dividendo
29 gen 202486,7486,7485,4385,6985,19176
26 gen 202485,8886,7085,7086,1985,69341
25 gen 202484,8385,3284,1285,3284,8286
24 gen 202483,9584,5583,4484,5584,0652
23 gen 202483,9684,3882,9883,1582,66192
22 gen 202482,4883,6882,1483,6883,19114
19 gen 202482,7182,7181,7882,0081,52131
18 gen 202481,2482,4481,2481,9281,44141
17 gen 202481,7682,4681,7082,2581,778
16 gen 202483,4883,5282,2082,4181,9385
15 gen 2024------
12 gen 202484,8884,8883,2383,3182,82137
11 gen 202483,9484,0682,5582,5582,07132
10 gen 202484,0584,0582,9982,9982,51407
09 gen 202484,0284,3283,0883,6083,11130
08 gen 202484,3084,3082,0083,6483,151.564
05 gen 202486,6786,6785,6285,6285,1263
04 gen 202488,1989,0487,7187,7187,20148
03 gen 202485,9787,7385,9287,7087,19150
02 gen 202487,3087,7087,1287,1386,62199
29 dic 202386,9486,9686,2186,2185,7159
28 dic 202386,4887,0986,4886,5686,0524
27 dic 2023------
22 dic 202387,2387,3687,1087,3386,8229
21 dic 202386,5486,7186,5486,7186,21114
20 dic 202386,2387,2086,2387,2086,6917
19 dic 202386,1586,8085,9286,5186,0121
18 dic 202386,7287,2886,0786,1785,67162
15 dic 202385,7685,8684,4284,9384,43766
14 dic 202384,8586,9484,8586,5586,0417.103
13 dic 202384,5884,5883,9383,9383,4413
12 dic 202383,6085,1083,2683,5083,011.146
11 dic 202386,5286,5286,0286,0285,52100
08 dic 202385,4386,6385,4386,4985,98186
07 dic 202385,5686,2984,0084,3383,84404
06 dic 202387,4187,9785,9686,3085,8028
05 dic 202389,3189,3187,4487,9787,4687
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...