Italia markets closed

Teradata Corporation (0LEE.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,17+0,15 (+0,47%)
Alla chiusura: 06:41PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202431,5432,1831,5432,1732,171.654
25 lug 202431,4332,0231,0732,0232,02728
24 lug 202431,7431,7531,6331,7431,74480
23 lug 202431,6831,8331,6831,8331,8325
22 lug 202431,0931,2330,7031,2331,23322
19 lug 202434,3934,3931,2031,2831,281.765
18 lug 202435,5435,5434,5934,5934,59143
17 lug 202434,9135,0534,9035,0535,05225
16 lug 202433,8934,6033,8934,5934,5945
15 lug 202433,9334,3733,9334,0834,0875
12 lug 202434,4534,4634,0534,1934,19565
11 lug 202433,6234,0333,3134,0334,03124
10 lug 202433,2033,4532,8733,0133,01377
09 lug 202433,4033,9433,4033,4633,46304
08 lug 202434,0834,2533,9534,0534,05113
05 lug 202434,2334,5533,9233,9233,92700
04 lug 2024------
03 lug 202434,4534,6934,3734,5934,59549
02 lug 202434,8135,1034,2234,5534,55155
01 lug 202434,7334,8534,4634,7934,79229
28 giu 202434,7234,8634,6534,8434,8460
27 giu 202434,2034,2034,0834,0834,08151
26 giu 202433,9134,1733,7633,8533,8522
25 giu 202434,3534,4833,9533,9533,95324
24 giu 202434,0834,6834,0834,2234,22266
21 giu 202433,9034,3333,9034,3334,331.402
20 giu 202432,9033,4532,9033,4533,451.715
19 giu 2024------
18 giu 202433,3333,3333,1833,1833,1845
17 giu 202433,0833,1333,0833,1333,135
14 giu 202433,1133,1133,1133,1133,1115
13 giu 202433,4633,7433,4633,6333,63235
12 giu 202433,5533,8933,5533,6733,67102
11 giu 202432,4532,9532,4532,9532,9566
10 giu 202431,9832,4031,9432,4032,4014
07 giu 202432,0332,3831,9732,0632,0691
06 giu 202431,8632,1631,8632,1632,1689
05 giu 202432,2732,2731,7532,0132,0144
04 giu 202432,1432,1431,6931,6931,69131
03 giu 202433,0533,1232,4532,4732,47108
31 mag 202431,6332,0431,6332,0432,0432
30 mag 202431,6531,8331,6531,6531,652
29 mag 202431,5031,8231,5031,7931,79225
28 mag 202432,1532,2331,8231,9831,9810
24 mag 202432,8632,8631,9931,9931,991.020
23 mag 202432,9333,3532,4132,4132,41717
22 mag 202433,0633,1933,0633,1933,193
21 mag 202433,9533,9533,3633,3633,363
20 mag 202433,6733,6733,3433,3433,3475
17 mag 202434,1634,1633,8033,8233,82732
16 mag 202434,2634,2633,8234,0634,061.969
15 mag 202433,8434,3433,8434,3134,3164
14 mag 202434,3634,4433,6833,6833,68568
13 mag 202433,1133,9032,5333,8833,88824
10 mag 202433,1733,2333,0333,0333,0393
09 mag 202432,6933,2232,6932,9132,91963
08 mag 202432,7633,0432,7032,9332,93496
07 mag 202431,9134,1331,8633,3333,332.192
03 mag 202437,8537,8537,8537,8537,853
02 mag 202437,5237,5737,5237,5737,572
01 mag 202436,9037,7136,9037,7137,71999
30 apr 202437,7437,8937,6037,8937,89103
29 apr 202437,9837,9837,8237,9837,98433
26 apr 202437,4838,2437,4837,9437,94218
25 apr 202436,8336,8936,8336,8936,897
24 apr 202437,1237,1237,0837,0837,089
23 apr 202437,0537,1936,8836,8836,88436
22 apr 202436,7636,7636,6436,7036,7049
19 apr 202436,9036,9036,6236,7036,70194
18 apr 202436,5636,5636,2936,5036,502
17 apr 202436,3536,3536,2636,3536,35208
16 apr 202435,7236,3835,4036,3436,34424
15 apr 202436,2536,3636,0536,3036,30472
12 apr 202437,1637,1836,4736,4736,47436
11 apr 202438,1838,1837,9337,9337,938
10 apr 202437,4538,0637,4537,7437,74280
09 apr 202438,3838,7738,1038,7738,77105
08 apr 202438,4538,5038,1438,2838,28187
05 apr 202438,6038,6038,1638,5438,54236
04 apr 202438,7938,8638,7938,8638,86129
03 apr 202437,9938,4537,9438,4538,45121
02 apr 202437,9038,2537,7338,2538,25345
28 mar 202439,2039,8638,7938,7938,791.734
27 mar 202439,0639,3438,9839,1839,18879
26 mar 202438,6038,7538,5738,6338,6333
25 mar 202438,1338,4538,1038,4538,45107
22 mar 202438,1938,2938,0838,1038,10226
21 mar 202438,5638,8438,1938,1938,19253
20 mar 202438,1538,2737,5537,7637,76216
19 mar 202437,6938,1637,6938,1438,14323
18 mar 202438,0138,2037,9137,9537,9555
15 mar 202437,5138,0937,5137,8837,88217
14 mar 202437,9737,9737,7337,8337,8327
13 mar 202438,0438,2237,9738,0138,0127
12 mar 202438,2938,3637,9037,9337,93185
11 mar 202438,1638,3338,0538,1838,18108
08 mar 202438,8038,8038,4738,4738,4769
07 mar 202439,1039,2038,3238,3838,38283
06 mar 202438,0038,7638,0038,7238,72386
05 mar 202437,6937,8737,5837,5837,58287
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...