Italia markets closed

THOR Industries, Inc. (0LF8.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,20+1,96 (+1,94%)
Alla chiusura: 04:07PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024100,73103,20100,73103,20103,2039
22 apr 2024100,04101,2499,57101,24101,247
19 apr 202497,7399,9897,7399,4699,4633
18 apr 202499,3299,3298,0798,3398,333
17 apr 2024100,54100,5498,7299,3999,3924
16 apr 2024101,60101,60100,26101,01101,01105
15 apr 2024103,71104,23102,81102,81102,8111
12 apr 2024103,28104,12103,22104,12104,1221
11 apr 2024105,30105,30104,82104,82104,822
10 apr 2024109,94109,94106,60106,84106,845
09 apr 2024112,68112,93112,68112,93112,933
08 apr 2024113,60113,87112,08113,87113,873
08 apr 20240.48 Dividendo
05 apr 2024111,46113,09110,52113,06112,5862
04 apr 2024------
03 apr 2024------
02 apr 2024111,33111,33111,33111,33110,861
28 mar 2024113,19117,14113,19116,59116,10133
27 mar 2024110,84114,33110,84114,16113,6878
26 mar 2024110,09111,53110,09111,53111,068
25 mar 2024110,83111,83109,96109,96109,4914
22 mar 2024110,43111,15109,90111,10110,638
21 mar 2024109,56112,76109,56112,11111,6341
20 mar 2024103,25106,21103,25106,21105,7653
19 mar 2024103,54103,96102,08103,96103,52117
18 mar 2024104,80105,29104,02104,32103,8857
15 mar 2024102,84103,05102,00102,69102,25137
14 mar 2024101,07101,0798,5798,5798,16216
13 mar 2024103,01103,01101,70102,54102,10537
12 mar 2024104,28104,28102,86102,86102,4251
11 mar 2024103,66104,50102,57103,53103,0986
08 mar 2024107,76108,62105,85105,85105,4026
07 mar 2024107,40107,45106,05107,45106,9987
06 mar 2024105,61114,24105,61109,49109,03917
05 mar 2024126,23127,17125,74127,17126,636.523
04 mar 2024129,00129,00126,65126,65126,123.065
01 mar 2024127,21128,93125,98128,63128,085.794
29 feb 2024127,95128,33127,28127,28126,7496
28 feb 2024125,55127,10125,19126,86126,32920
27 feb 2024128,50128,50127,28127,59127,054
26 feb 2024124,94126,91124,26126,56126,0224
23 feb 2024123,96123,96123,96123,96123,444
22 feb 2024122,00123,75121,78123,75123,2280
21 feb 2024119,88119,88119,46119,46118,953
20 feb 2024119,87119,87118,00119,43118,9279
19 feb 2024------
16 feb 2024118,77119,84118,77119,84119,339
15 feb 2024120,51121,47120,51121,47120,955
14 feb 2024118,43118,43116,90116,90116,403
13 feb 2024115,61116,37114,82116,37115,8899
12 feb 2024118,87120,89118,29120,68120,172.096
09 feb 2024116,53118,46116,53118,46117,9615
08 feb 2024114,67116,02114,67116,02115,536
07 feb 2024114,57114,57114,57114,57114,082
06 feb 2024115,40115,40113,97115,03114,541
05 feb 2024114,79115,11113,51115,11114,63302
02 feb 2024114,95116,40114,95115,31114,8229
01 feb 2024114,63114,63114,63114,63114,1468
31 gen 2024114,70115,15114,70115,04114,5515
30 gen 2024114,72114,72114,06114,24113,7523
29 gen 2024114,61114,64114,54114,64114,15-
26 gen 2024------
25 gen 2024112,91115,21112,20112,66112,18164
24 gen 2024115,72115,72112,40112,40111,923
23 gen 2024------
22 gen 2024115,40116,37114,62114,78114,2922
19 gen 2024111,90112,85111,14111,26110,794
18 gen 2024------
17 gen 2024111,80113,33111,80113,00112,522
16 gen 2024112,11113,34110,20113,25112,7728
15 gen 2024------
12 gen 2024116,36116,36113,31113,31112,8321
11 gen 2024112,55113,56112,55113,13112,653
10 gen 2024113,78113,78112,48112,79112,315
09 gen 2024113,72113,86113,11113,86113,3876
08 gen 2024------
05 gen 2024112,03112,03111,15111,15110,6851
04 gen 2024------
03 gen 2024114,36114,36110,43110,57110,1030
02 gen 2024116,82118,04116,42117,42116,9273
29 dic 2023118,70118,70118,60118,63118,132
28 dic 2023119,29120,58119,29119,80119,292
27 dic 2023121,23122,10121,23122,10121,58708
27 dic 20230.48 Dividendo
22 dic 2023119,18120,21119,18119,92118,933
21 dic 2023118,88118,88117,26117,99117,023
20 dic 2023116,52119,31116,03119,18118,20532
19 dic 2023116,72119,95116,72119,95118,96164
18 dic 2023115,55116,54115,01115,98115,034.987
15 dic 2023118,24118,24115,01115,08114,137.469
14 dic 2023112,80117,70111,00116,28115,3211.691
13 dic 2023107,85107,85105,69105,69104,8216
12 dic 2023107,97108,02107,97108,02107,1324
11 dic 2023108,10108,10107,23108,08107,19172
08 dic 2023105,75108,16105,75108,16107,27469
07 dic 2023102,97106,46102,97106,46105,58104
06 dic 2023102,39112,61102,39106,83105,95140
05 dic 2023103,94104,51103,50103,50102,65239
04 dic 2023104,13106,30104,13104,57103,713.480
01 dic 2023100,68103,22100,68102,61101,772
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...