0LFS.L - Toll Brothers, Inc.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202374,4274,4574,4274,4574,4525
08 giu 202373,5174,2973,5173,9373,93243
07 giu 202374,5375,1174,1274,1574,15292
06 giu 202371,4873,4071,4673,2973,29240
05 giu 202370,6170,9070,5670,8370,8390
02 giu 202369,4371,0269,4370,9970,9996
01 giu 202368,1668,1667,9868,1268,1295
31 mag 202367,0767,1066,2067,1067,10803
30 mag 202368,2568,6868,2568,4768,4723
26 mag 202368,0168,2167,9668,2168,21114
25 mag 202367,6068,8467,4468,8468,84178
24 mag 202365,2865,4564,5865,4565,45248
23 mag 202363,4764,2363,4764,0364,03680
22 mag 202365,9766,2964,5064,5764,57584
19 mag 202366,4566,4565,9365,9365,93127
18 mag 202365,9466,9765,9466,6566,65245
17 mag 202365,6465,7265,4565,7265,72628
16 mag 202363,6063,6063,4963,4963,49259
15 mag 202364,0464,6864,0464,6864,68131
12 mag 202365,1965,2164,7064,7064,70438
11 mag 202364,1964,7964,1964,7964,791.120
10 mag 2023------
09 mag 202363,8965,4163,8965,3265,3262
05 mag 202363,3563,3763,3063,3163,31213
04 mag 202362,9662,9662,3062,7762,7754
03 mag 202363,0863,9063,0863,8963,891.653
02 mag 202363,4063,4762,0662,0662,0620
28 apr 202363,5863,5863,5863,5863,58100
27 apr 202362,3162,4662,0962,4262,423.372
26 apr 202361,8161,8161,4561,4561,45130
25 apr 202362,3762,8062,3762,8062,8093
24 apr 202361,9061,9061,6561,6561,65550
21 apr 202362,0662,0661,8061,8061,80150
20 apr 202363,8064,1962,9462,9762,97987
19 apr 202361,6061,9061,6061,9061,90701
18 apr 202360,9362,1560,9361,7561,75690
17 apr 2023------
14 apr 202359,7859,9959,3759,3759,37294
13 apr 202359,6759,6759,6759,6759,679
12 apr 2023------
11 apr 202359,5559,5559,5559,5559,55126
06 apr 202358,0858,0857,2757,6957,69177
05 apr 202358,7758,7758,3958,3958,39810
05 apr 20230.21 Dividendo
04 apr 202359,1459,1459,1459,1458,9311
03 apr 202360,3160,3160,0660,1559,94270
31 mar 202359,7159,7159,7059,7059,49153
30 mar 202359,3259,3259,2559,2559,0457
29 mar 202359,1959,1959,1959,1958,97200
28 mar 2023------
27 mar 202359,0259,1559,0259,1558,9480
24 mar 202358,3558,3558,3558,3558,15100
23 mar 202359,1459,6158,7958,7958,58400
22 mar 202358,2258,7658,2258,7658,55230
21 mar 202358,6358,6358,6358,6358,42450
20 mar 2023------
17 mar 202357,8957,9957,8957,9057,7093
16 mar 202356,9258,7856,9258,6258,41728
15 mar 202358,6158,6156,8356,8856,68151
14 mar 202358,1758,6558,1758,6558,44234
13 mar 202358,2658,2657,6757,6757,47560
10 mar 202357,4257,9057,4257,9057,70223
09 mar 202359,8159,8159,8159,8159,59100
08 mar 202359,2259,2259,2259,2259,01100
07 mar 202359,6459,6459,6459,6459,432
06 mar 2023------
03 mar 2023------
02 mar 202358,2558,7258,2558,7258,51191
01 mar 202360,2460,3159,6559,6959,48241
28 feb 202359,6659,9159,6659,9159,70921
27 feb 202359,3559,6358,7658,7658,56184
24 feb 2023------
23 feb 202358,6358,7257,9658,0957,88525
22 feb 202358,0758,4557,7257,7857,57467
21 feb 202356,8756,8755,6955,6955,49180
20 feb 2023------
17 feb 202358,6558,6556,9757,0356,83165
16 feb 2023------
15 feb 202359,4259,4259,4259,4259,2114
14 feb 2023------
13 feb 202358,8458,8458,8458,8458,632
10 feb 2023------
09 feb 202358,9859,2758,9158,9158,702.502
08 feb 202359,9559,9559,9559,9559,74-
07 feb 202359,1959,4759,1959,4759,2668
06 feb 202360,0060,2159,6760,0459,83311
03 feb 202360,7361,4060,5361,4061,19112
02 feb 202361,6762,3361,6761,9661,74177
01 feb 202359,6559,6558,7658,7658,55156
31 gen 202358,2558,9458,2558,9458,74792
30 gen 202357,6057,6057,3157,3157,11609
27 gen 202357,4557,4557,4557,4557,251
26 gen 202356,9857,0856,7757,0656,86933
25 gen 202356,3656,6356,3656,6356,43354
24 gen 2023------
23 gen 202355,8355,8355,8355,8355,6350
20 gen 2023------
19 gen 202355,3755,3754,8354,8354,63371
18 gen 202356,9956,9956,7856,7856,58139
17 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...