0LGI.L - Havila Shipping ASA

LSE - LSE Prezzo differito. Valuta in NOK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 2023------
31 mag 202314,0014,0014,0014,0014,00562
30 mag 202315,5815,5815,5815,5815,58477
26 mag 2023------
25 mag 2023------
24 mag 202315,8815,8815,8815,8815,88428
23 mag 2023------
22 mag 2023------
19 mag 202314,8014,8014,8014,8014,80669
18 mag 2023------
17 mag 2023------
16 mag 2023------
15 mag 2023------
12 mag 2023------
11 mag 2023------
10 mag 2023------
09 mag 2023------
05 mag 202314,8814,8814,8814,8814,88272
04 mag 2023------
03 mag 2023------
02 mag 2023------
28 apr 2023------
27 apr 2023------
26 apr 202316,5216,5216,5216,5216,52749
25 apr 2023------
24 apr 2023------
21 apr 202315,0015,0015,0015,0015,00971
20 apr 2023------
19 apr 2023------
18 apr 202314,8214,8214,8214,8214,821.318
17 apr 202315,2215,2215,2215,2215,221.979
14 apr 2023------
13 apr 2023------
12 apr 202315,2915,2915,2915,2915,291.476
11 apr 202315,2515,2515,2515,2515,253.857
06 apr 2023------
05 apr 2023------
04 apr 202316,1916,1916,1916,1916,191.903
03 apr 202315,3016,1515,3016,1516,159.786
31 mar 202316,3816,3816,3816,3816,38408
30 mar 2023------
29 mar 2023------
28 mar 2023------
27 mar 2023------
24 mar 2023------
23 mar 2023------
22 mar 2023------
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 2023------
15 mar 2023------
14 mar 2023------
13 mar 2023------
10 mar 2023------
09 mar 2023------
08 mar 2023------
07 mar 2023------
06 mar 2023------
03 mar 2023------
02 mar 2023------
01 mar 202317,1617,1617,1617,1617,161.469
28 feb 202317,0017,0017,0017,0017,001.469
27 feb 202317,1617,1617,1617,1617,16378
24 feb 202316,8016,8016,8016,8016,802.614
23 feb 202317,7017,7017,7017,7017,70919
22 feb 202316,6616,6616,6616,6616,6648
21 feb 202317,9517,9516,9416,9416,942.534
20 feb 202318,8018,8018,8018,8018,801.809
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 2023------
13 feb 2023------
10 feb 2023------
09 feb 2023------
08 feb 2023------
07 feb 2023------
06 feb 202319,7619,7619,7619,7619,76635
03 feb 2023------
02 feb 2023------
01 feb 2023------
31 gen 2023------
30 gen 202321,5521,5521,5521,5521,5539
27 gen 202320,2520,2520,2520,2520,25811
26 gen 202319,2819,2819,2819,2819,28868
25 gen 202320,2520,2517,3417,3417,34372
24 gen 202321,2021,2021,2021,2021,201.453
23 gen 202319,7922,3519,7922,3522,353.898
20 gen 202318,0818,0818,0818,0818,082.838
19 gen 202317,3217,3216,1217,3217,322.844
18 gen 202316,0016,0016,0016,0016,00671
17 gen 202314,4414,7814,4414,7814,781.425
16 gen 202313,6114,1013,6114,1014,101.724
13 gen 202313,0013,0013,0013,0013,00261
12 gen 2023------
11 gen 2023------
10 gen 2023------
09 gen 202312,7012,7012,7012,7012,70308
06 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...