Italia markets closed

U.S. Global Investors, Inc. (0LHX.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,8450+0,0359 (+1,28%)
Alla chiusura: 03:31PM BST
Periodo di tempo:
13 apr 2023 - 13 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 apr 2024------
10 apr 20242,84502,84502,84502,84502,845035
09 apr 2024------
08 apr 2024------
05 apr 2024------
05 apr 20240.0075 Dividendo
04 apr 20242,80912,80912,80912,80912,801614
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 20242,64002,64002,64002,64002,633035
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 20242,68682,68682,68002,68002,6728240
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 20242,65952,65952,65952,65952,65245
13 feb 2024------
12 feb 2024------
09 feb 20242,77642,77642,77002,77002,7626180
09 feb 20240.0075 Dividendo
08 feb 2024------
07 feb 2024------
06 feb 20242,78202,78202,78202,78202,7746100
05 feb 2024------
02 feb 20242,83502,83502,83502,83502,82743
01 feb 2024------
31 gen 20242,89202,89202,89202,89202,8843100
30 gen 2024------
29 gen 2024------
26 gen 20242,81002,83852,81002,83852,8309991
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 20242,82952,82952,82952,82952,82192
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
05 gen 20240.0075 Dividendo
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 20232,86272,89642,86272,89642,8887110
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
08 dic 20230.0075 Dividendo
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 20233,00003,00003,00003,00002,99203
23 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...