Italia markets open in 7 hours 30 minutes

Unum Group (0LJN.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,26+0,31 (+0,62%)
Alla chiusura: 06:58PM BST
Periodo di tempo:
26 set 2022 - 26 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 202349,8849,8849,5649,5649,56380
22 set 2023------
21 set 202349,8750,0849,8049,9549,95251
20 set 202349,4149,4349,4149,4349,435
19 set 202348,8948,8948,8948,8948,8915
18 set 202348,4348,4348,4348,4348,43135
15 set 2023------
14 set 202349,1149,2149,1149,2149,211.137
13 set 202348,2548,2548,1248,1248,12519
12 set 202348,6748,9348,4248,9348,939.592
11 set 202348,4949,0548,3648,6648,66191
08 set 202347,7948,3547,7948,3548,35304
07 set 202348,4948,4947,9947,9947,99122
06 set 202348,4248,4248,3348,3348,33140
05 set 202348,9148,9148,9148,9148,91650
04 set 2023------
01 set 202349,2649,2649,2649,2649,2659
31 ago 202349,4449,4449,4449,4449,449
30 ago 202349,6949,7249,5249,5249,52314
29 ago 2023------
25 ago 202349,0649,0648,6948,6948,69200
24 ago 202348,9648,9648,9648,9648,96212
23 ago 2023------
22 ago 202348,4848,4848,4848,4848,4820
21 ago 202348,6548,6548,6548,6548,653
18 ago 202348,8148,8148,6948,6948,69110
17 ago 2023------
16 ago 202349,0649,0849,0649,0849,0822
15 ago 202348,9049,0148,8648,8648,86157
14 ago 202349,4549,4549,4549,4549,455
11 ago 202348,9149,2148,9149,2149,21120
10 ago 202349,2049,2048,8848,8848,888
09 ago 202349,0249,0248,9948,9948,9945
08 ago 202349,6449,8949,6049,7049,70241
07 ago 202350,9350,9350,9350,9350,932
04 ago 202350,8451,0050,8451,0051,0013
03 ago 202349,9650,0849,9650,0150,01372
02 ago 202349,7949,7948,8049,4949,49115
01 ago 202347,9348,2647,8748,2648,26182
31 lug 202349,0149,0848,1748,5348,53333
28 lug 202348,5148,5248,4548,4548,4540
27 lug 202348,4248,4248,4148,4148,4177
27 lug 20230.365 Dividendo
26 lug 202349,1549,1649,0849,0848,71321
25 lug 202348,8749,0248,8748,9048,5431
24 lug 2023------
21 lug 202349,3349,3348,8948,8948,53735
20 lug 202348,8448,8648,7848,7848,42366
19 lug 202348,0148,4648,0148,4048,04712
18 lug 202348,8648,9248,7048,7048,3447
17 lug 202347,4948,4447,4948,4448,08291
14 lug 202347,8047,8946,9547,0946,741.073
13 lug 202347,4447,5147,3047,3046,95401
12 lug 202348,5248,5447,7247,7247,361.010
11 lug 2023------
10 lug 202348,9448,9448,4548,4548,09145
07 lug 202348,9049,3748,9049,3749,00206
06 lug 202347,8748,2647,8748,2647,90180
05 lug 202347,8147,8847,6047,7847,431.191
04 lug 2023------
03 lug 202348,0248,3247,8748,0147,66227
30 giu 202347,7047,9047,5147,9047,545.382
29 giu 202347,4247,4247,4147,4147,0629
28 giu 202347,0147,1547,0147,1546,79148
27 giu 202346,6547,1346,4447,0746,72496
26 giu 202345,9246,5045,9246,4346,09172
23 giu 202345,7446,1345,7446,0945,75676
22 giu 202345,6745,6745,4945,6045,2682
21 giu 202345,2446,0145,2446,0145,67265
20 giu 202345,0645,4445,0645,3845,04479
19 giu 2023------
16 giu 202345,7945,8345,3845,3845,04351
15 giu 202345,2845,2845,2845,2844,94100
14 giu 202346,0246,0245,0045,0844,751.065
13 giu 202345,8546,2045,8545,9745,632.174
12 giu 202345,6245,6245,2945,2944,951
09 giu 202345,5445,5445,5445,5445,2022
08 giu 202345,4645,4645,4645,4645,128
07 giu 202345,5645,6645,1845,3244,98298
06 giu 202345,0145,1045,0145,1044,7678
05 giu 202343,8744,2843,8744,2843,95128
02 giu 202344,1744,1744,1744,1743,8450
01 giu 202343,4943,7443,4143,4143,0956
31 mag 202343,7943,7943,7343,7343,4028
30 mag 202345,5345,5344,6644,6644,33280
26 mag 202345,6045,7745,6045,7445,3912
25 mag 202345,0745,2544,9945,1944,861.518
24 mag 2023------
23 mag 202346,5346,5346,3946,3946,05324
22 mag 202346,5346,5346,4546,5146,1662
19 mag 202346,6746,8046,2746,2745,93834
18 mag 202346,3146,3445,9946,0645,7269
17 mag 202345,4146,2445,3146,0445,70575
16 mag 2023------
15 mag 202344,7444,9044,7444,9044,57105
12 mag 202343,4543,4543,4543,4543,13610
11 mag 2023------
10 mag 202344,2944,2943,8643,8643,53150
09 mag 202344,8144,8144,4244,4244,091.100
05 mag 202343,7144,5643,7144,3444,011.856
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...