Italia markets open in 8 hours 57 minutes

Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF (0LN3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,77-0,06 (-0,08%)
Alla chiusura: 02:46PM BST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 2024------
17 lug 2024------
16 lug 202477,7777,7777,7777,7777,7712
15 lug 202477,8477,8577,8277,8377,83110
12 lug 202477,7677,7677,7677,7677,76451
11 lug 202477,7077,7277,7077,7277,7212
10 lug 202477,4677,4677,4677,4677,462
09 lug 2024------
08 lug 202477,4577,4577,4577,4577,451
05 lug 2024------
04 lug 2024------
03 lug 202477,2377,2377,2377,2377,23405
02 lug 2024------
01 lug 202477,0077,0076,9976,9976,991
01 lug 20240.2559 Dividendo
28 giu 202477,3277,3277,3277,3277,0670
27 giu 202477,3177,3177,3177,3177,051
26 giu 202477,2177,2177,2177,2176,956
25 giu 202477,3277,3277,3277,3277,06111
24 giu 2024------
21 giu 202477,3777,3777,3777,3777,112.424.654
20 giu 202477,2677,2877,2577,2877,031.530
19 giu 2024------
18 giu 202477,2877,2877,2877,2877,0220
17 giu 202477,2577,2577,2577,2576,994
14 giu 2024------
13 giu 202477,3777,3777,3777,3777,1127
12 giu 202477,3777,3977,3677,3877,12368
11 giu 202476,9876,9876,9676,9676,71930
10 giu 2024------
07 giu 202477,0077,0077,0077,0076,75195
06 giu 202477,2177,2177,2077,2076,943.598
05 giu 2024------
04 giu 202477,0877,0877,0877,0876,8240
03 giu 2024------
03 giu 20240.258 Dividendo
31 mag 2024------
30 mag 2024------
29 mag 202476,8676,8676,8676,8676,6118
28 mag 202477,0777,0777,0177,0176,76149
24 mag 202476,9476,9476,9476,9476,6870
23 mag 2024------
22 mag 202477,0677,1077,0677,1076,8481
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 202477,1277,1277,1277,1276,8610
15 mag 202477,1177,1177,1177,1176,85194
14 mag 202476,9476,9476,9476,9476,69-
13 mag 202476,9276,9276,9076,9076,6562
10 mag 2024------
09 mag 2024------
08 mag 202476,9376,9376,9376,9376,6899
07 mag 202476,9676,9676,9676,9676,71403
03 mag 202476,8976,8976,8976,8976,638
02 mag 202476,6376,6376,6376,6376,383
01 mag 2024------
01 mag 20240.2492 Dividendo
30 apr 2024------
29 apr 202476,6676,6876,6576,6876,42501
26 apr 202476,6376,6376,6376,6376,381.430
25 apr 2024------
24 apr 202476,5676,5776,5676,5776,3292
23 apr 202476,6576,6676,6576,6676,41198
22 apr 202476,4976,5476,4876,5476,28499
19 apr 202476,4376,4376,4376,4376,18469
18 apr 202476,4076,4276,4076,4276,17120
17 apr 2024------
16 apr 202476,3376,3676,3376,3676,1131.756
15 apr 202476,4676,4776,4676,4676,21221
12 apr 202476,6476,6476,6476,6476,39130
11 apr 2024------
10 apr 202476,6476,6476,6476,6476,391
09 apr 202476,9376,9376,9376,9376,6810
08 apr 2024------
05 apr 2024------
04 apr 202477,0377,0377,0377,0376,781.345
03 apr 202476,9376,9376,9376,9376,68766
02 apr 202476,9276,9276,9276,9276,66384
01 apr 20240.2479 Dividendo
28 mar 2024------
27 mar 2024------
26 mar 202477,2277,2577,2277,2276,96538
25 mar 202477,3477,3477,2877,2877,0370
22 mar 2024------
21 mar 202477,2677,2677,2677,2677,0013.200
20 mar 202477,0677,1077,0677,1076,84953
19 mar 202477,0977,0977,0877,0976,8441
18 mar 202477,0077,0076,9977,0076,7424
15 mar 202476,9376,9776,9376,9776,71114
14 mar 202477,0777,0777,0777,0776,81545
13 mar 202477,1277,1277,1277,1276,865
12 mar 202477,1977,1977,1977,1976,934
11 mar 202477,2877,2877,2877,2877,02-
08 mar 202477,3277,3277,3277,3277,06-
07 mar 2024------
06 mar 2024------
05 mar 202477,0477,0677,0477,0676,80162
04 mar 202476,9576,9576,9576,9576,701
01 mar 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...