Italia markets closed

Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF (0LNF.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
234,10-4,43 (-1,86%)
Alla chiusura: 02:56PM BST
Periodo di tempo:
22 apr 2023 - 22 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024234,10234,10234,10234,10234,1044
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024238,54238,54238,53238,53238,5319
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024238,54238,54238,54238,54238,54200
21 mar 20240.7148 Dividendo
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024232,03232,03232,03232,03232,03-
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024231,83231,83231,83231,83231,833
29 feb 2024230,83230,83230,83230,83230,8315
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024227,68227,68227,68227,68227,6868
14 feb 2024226,14226,14226,14226,14226,144
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024215,46215,46215,46215,46215,465
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
19 dic 20230.9112 Dividendo
18 dic 2023------
15 dic 2023------
14 dic 2023215,66215,66214,99214,99214,99470
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023208,50208,50208,50208,50208,508
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...