Italia markets closed

Vastned Retail N.V. (0LNJ.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,35+0,48 (+2,08%)
Alla chiusura: 04:09PM BST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202423,4523,4523,4523,3523,3515
21 mag 202422,9223,1022,9522,8822,885
20 mag 202423,1523,0023,0023,0023,0010
17 mag 202423,2523,0023,0023,1023,1052
16 mag 202423,7323,6023,4023,4023,40304
15 mag 202422,2522,2522,2522,2522,25-
14 mag 202422,2522,2522,2522,2522,25-
13 mag 202422,3522,5522,2522,2522,25192
10 mag 202422,4522,4522,4522,4522,45-
09 mag 202422,3522,5022,5022,4522,455
08 mag 202422,3522,4022,4022,5222,521
07 mag 202421,8322,4521,7522,3522,3568
03 mag 202421,0021,5521,0021,5221,5265
02 mag 202421,0020,9520,9521,0521,0516
01 mag 202420,9220,9220,9220,9220,92-
30 apr 202421,0021,0020,7020,9220,92695
29 apr 202422,5222,0521,2521,1021,10128
29 apr 20241.28 Dividendo
26 apr 202422,1522,6522,2522,7321,45308
25 apr 202422,2022,1522,1522,0020,7615
24 apr 202422,5822,4522,1522,4521,19105
23 apr 202422,3522,3522,3522,3521,09-
22 apr 202422,6322,2022,1022,3521,091.073
19 apr 202422,1022,1022,1022,1020,86-
18 apr 202421,8322,1022,0522,1020,8619
17 apr 202422,0022,2021,8021,8820,6418
16 apr 202422,1522,1522,1522,0520,8193
15 apr 202422,4022,3522,3522,1520,9017
12 apr 202422,4522,5522,5522,6321,359
11 apr 202422,0022,3822,2522,3521,09374
10 apr 202422,5222,5222,5222,5221,26-
09 apr 202422,5222,5222,5222,5221,26-
08 apr 202422,3522,5522,5522,5221,2620
05 apr 202422,5222,4022,4022,4521,1921
04 apr 202422,5222,5022,5022,5821,3020
03 apr 202422,5222,3022,3022,2521,0020
02 apr 202422,5222,4022,4022,3021,0477
28 mar 202422,3022,4522,4522,3021,04123
27 mar 202422,3022,3022,2522,4021,1432
26 mar 202422,4522,5022,4522,3521,0980
25 mar 202422,4522,3522,1522,3021,0462
22 mar 202422,1022,2522,2522,3521,09722
21 mar 202421,5222,2522,2522,0520,81687
20 mar 202421,4021,3021,3021,3520,15786
19 mar 202421,2021,4021,4021,2520,05691
18 mar 202421,6321,4021,4021,3520,15891
15 mar 202421,4521,5020,9521,1519,96483
14 mar 202421,3521,4521,3521,5220,31552
13 mar 202421,5821,5821,5821,5820,36-
12 mar 202421,4521,5521,5021,5820,3645
11 mar 202421,5221,3521,2521,3020,10498
08 mar 202421,7321,7221,7221,7720,553
07 mar 202421,3521,7521,4521,8320,60216
06 mar 202421,3021,3021,3021,3520,15173
05 mar 202420,9221,3021,0021,2520,05284
04 mar 202421,2521,3021,0521,2520,053.322
01 mar 202420,9121,1521,1021,2520,05284
29 feb 202420,9221,0020,9521,0019,82129
28 feb 202420,9220,9020,8020,8719,69153
27 feb 202421,0020,9020,9020,9219,7525
26 feb 202420,9121,0021,0021,0119,83154
23 feb 202420,9221,0020,9021,0519,863.265
22 feb 202421,0521,0521,0521,0519,86-
21 feb 202421,1021,0020,9021,0519,868
20 feb 202420,8320,8320,8320,8319,65-
19 feb 202420,8320,8320,8320,8319,65-
16 feb 202420,5920,9520,9520,8319,653.214
15 feb 202420,3020,3020,3020,3019,16-
14 feb 202420,3020,3020,3020,3019,16-
13 feb 202420,3020,3020,3020,3019,16-
12 feb 202420,3020,3020,3020,3019,16-
09 feb 202420,2920,3020,3020,3019,163.200
08 feb 202420,5920,4420,3020,3919,24895
07 feb 202420,2520,3520,3520,5219,3726
06 feb 202420,2520,0520,0520,3919,2426
05 feb 202420,2020,3520,3420,2519,1034
02 feb 202420,2920,3020,3020,3519,2127
01 feb 202420,3920,3020,3020,3919,241.160
31 gen 202420,4920,6020,6020,5219,3711
30 gen 202420,5320,5320,5320,5319,38-
29 gen 202420,5320,6520,3020,5319,384
26 gen 202420,5320,6520,3020,3519,21830
25 gen 202420,5220,5220,5220,5219,37-
24 gen 202420,5220,5220,5220,5219,37-
23 gen 202420,6320,5620,5620,5219,373
22 gen 202420,2520,7520,7520,6819,521
19 gen 202420,2920,3020,2520,2019,06117
18 gen 202420,5520,5520,5520,5519,39-
17 gen 202420,5920,6520,2020,5519,39370
16 gen 202420,5520,5020,4020,4919,34487
15 gen 202420,7020,9520,5520,6319,46470
12 gen 202420,5921,0020,7520,6819,52389
11 gen 202420,6420,9520,5020,4919,34598
10 gen 202420,5920,7020,5520,6319,46671
09 gen 202420,8320,6520,6020,8219,64102
08 gen 202420,7820,8520,7420,6419,47263
05 gen 202420,9220,9520,7020,8219,64423
04 gen 202420,5321,0020,6020,8719,69297
03 gen 202420,6420,5520,5520,7219,5531
02 gen 202420,1020,8520,2020,7419,57163
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...