0LOD.L - Vanguard Specialized Funds - Vanguard Real Estate ETF

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202378,5379,1178,5078,9478,94848
25 mag 202378,7978,8077,8778,7678,761.562
24 mag 202379,7379,7978,5778,5778,571.344
23 mag 202380,6481,5180,6480,7980,791.432
22 mag 202380,5181,1580,4781,1581,151.185
19 mag 202380,9381,1880,1980,3580,351.967
18 mag 202380,6080,7980,4380,4580,45168
17 mag 202380,2580,3679,8280,2480,242.792
16 mag 202381,9181,9180,2880,3980,3914.196
15 mag 202382,2082,2681,7482,1982,192.245
12 mag 202382,3082,3081,7081,8681,8624.754
11 mag 202382,3782,3781,7481,9681,961.789
10 mag 202382,9683,0782,3382,9782,9783.580
09 mag 202382,1282,2981,3382,1582,151.786
05 mag 202382,3682,6482,1182,4982,49669
04 mag 202380,9281,9580,9281,9381,933.769
03 mag 202381,6881,9081,0981,9081,904.358
02 mag 202382,4782,6280,8080,8680,8613.456
28 apr 202382,3083,5582,3083,2383,231.332
27 apr 202380,6881,9280,6881,9281,92893
26 apr 202381,2081,4481,0481,0981,09830
25 apr 202381,6381,7181,2781,2781,27285
24 apr 202382,4982,5581,4981,9481,946.393
21 apr 202382,5082,6181,7182,4882,481.436
20 apr 202382,6082,7782,2882,6782,673.141
19 apr 202382,2082,9382,1482,9282,92964
18 apr 202382,9682,9882,3482,4482,44265
17 apr 202381,2782,2981,2082,0682,062.347
14 apr 202382,5982,9781,0881,0881,08742
13 apr 202382,9082,9081,7482,2482,243.642
12 apr 202383,9483,9483,3983,4983,492.655
11 apr 202382,9883,3282,8183,2883,282.974
06 apr 202382,1282,2081,6281,9381,93562
05 apr 202382,0782,3381,9782,1482,141.430
04 apr 202382,5682,6581,8882,1382,133.365
03 apr 202382,9583,4882,2182,2182,212.441
31 mar 202381,8082,2081,7382,2082,203.564
30 mar 202381,0881,2881,0181,0181,01476
29 mar 202379,4780,0179,3079,6979,693.816
28 mar 202378,2778,6778,0778,1778,17635
27 mar 202379,3579,3578,9878,9878,98232
24 mar 202376,4578,2176,3378,2178,211.142
24 mar 20230.77 Dividendo
23 mar 202378,4979,3877,6678,1677,393.171
22 mar 202380,6980,6979,6479,7078,91316
21 mar 202382,0482,1080,6480,6779,874.611
20 mar 202380,9581,5480,6681,2880,47790
17 mar 202382,0882,1680,5980,5979,801.329
16 mar 202381,9082,7281,4381,9681,15515
15 mar 202381,5282,4081,3181,9781,1613.168
14 mar 202382,8783,5981,9582,2481,43769
13 mar 202380,3982,6480,3682,3981,583.553
10 mar 202383,3883,5080,8280,8280,02805
09 mar 202385,7085,7484,6784,7083,86414
08 mar 202384,5385,8384,5385,4984,65718
07 mar 202386,7786,7784,9084,9184,07837
06 mar 202387,2687,3286,4086,4385,58383
03 mar 202386,3186,9286,2086,9086,04286
02 mar 202384,0284,7384,0284,7383,892.477
01 mar 202385,1885,3684,0084,3583,522.082
28 feb 202385,8486,7785,8286,7185,862.656
27 feb 202386,7487,0585,7785,7784,92521
24 feb 202386,0986,2685,3185,3184,4745
23 feb 202387,1187,1186,5586,6285,76412
22 feb 202387,6287,6287,6287,6286,769.886
21 feb 202388,0988,1387,6287,6286,76247
20 feb 2023------
17 feb 202389,0189,0188,5488,5487,671.003
16 feb 202389,0689,0689,0689,0688,1818.134
15 feb 202389,7589,7589,7589,7588,8714
14 feb 202391,0591,0590,0190,0189,1367
13 feb 202390,3990,3990,3990,3989,50418
10 feb 202390,3990,3990,3990,3989,5056.301
09 feb 202390,3990,3990,3990,3989,5015.270
08 feb 202390,6590,8990,3990,3989,50195
07 feb 202390,3290,3290,3290,3289,4316.166
06 feb 202390,5990,5990,5990,5989,7046
03 feb 202392,0392,0391,1191,1190,21113
02 feb 202394,3694,3694,3694,3693,4364
01 feb 202390,7090,7090,7090,7089,8113.049
31 gen 202389,2989,4389,2989,4388,5525.725
30 gen 202389,6190,5789,6189,7888,8916.954
27 gen 202389,3090,0089,3090,0089,1112.210
26 gen 202389,1789,1989,1789,1988,31145
25 gen 202387,8087,8087,7187,7186,85114
24 gen 202387,4788,0287,2688,0087,1426.139
23 gen 202387,7187,8587,7187,8586,9925.372
20 gen 202387,5087,5087,5087,5086,64188
19 gen 202387,5087,5087,5087,5086,6420
18 gen 202388,7588,7588,7588,7587,88317
17 gen 202388,2188,4788,2088,4387,56572
16 gen 2023------
13 gen 202388,8788,8787,7988,2887,41144.168
12 gen 202387,3487,3487,3487,3486,4817.306
11 gen 202386,1886,6086,1886,6085,75492
10 gen 202383,8983,9983,8983,9983,1635.815
09 gen 202384,8484,8884,8484,8884,0423.112
06 gen 202382,4184,1582,4184,1583,3348
05 gen 202382,2782,2782,1082,1081,29403
04 gen 202383,8984,0383,8984,0383,20106
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...