Italia markets closed

Vanguard Specialized Funds - Vanguard Real Estate ETF (0LOD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,15-0,67 (-0,80%)
Alla chiusura: 06:38PM GMT
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202383,4983,7982,8083,1583,151.238
07 dic 202383,6384,0383,2583,8283,8211.149
06 dic 202384,3384,7683,8683,9783,971.104
05 dic 202383,9483,9483,4183,4783,471.259
04 dic 202383,3284,1583,2384,0884,0814.106
01 dic 202381,7383,6081,4583,4483,441.189
30 nov 202381,2381,6480,8581,5181,515.711
29 nov 202381,2081,9281,1481,4481,442.044
28 nov 202379,7880,5479,7480,5480,541.584
27 nov 202379,7880,4079,5880,3980,39233
24 nov 202379,4879,7779,0179,7779,772.485
23 nov 2023------
22 nov 202379,8680,0579,3579,3579,35768
21 nov 202379,3079,4279,0379,1779,171.149
20 nov 202378,9379,4278,7079,4279,422.078
17 nov 202379,8680,0578,9479,1279,12664
16 nov 202379,5079,7378,9879,4779,47634
15 nov 202379,0679,9879,0579,3679,361.815
14 nov 202377,5779,6177,4079,0779,071.362
13 nov 202375,0775,1774,5374,8874,881.536
10 nov 202375,2675,4974,8275,4975,49321
09 nov 202376,4176,4274,9074,9074,90745
08 nov 202376,0776,3475,8575,9675,961.011
07 nov 202376,3776,4475,7575,9375,932.239
06 nov 202377,4377,4676,0976,1976,191.392
03 nov 202377,1278,6077,0578,0278,024.184
02 nov 202374,5975,9874,5975,7375,73631
01 nov 202373,0273,1972,6572,7772,771.847
31 ott 202372,3172,9371,7172,8972,891.661
30 ott 202371,6671,9870,7171,5671,561.890
27 ott 202372,6472,6471,1571,2471,24271
26 ott 202371,4572,7071,3772,1472,141.498
25 ott 202371,9471,9471,0471,1771,17943
24 ott 202372,1572,6771,9872,3172,316.781
23 ott 202371,7972,6671,5072,2372,235.272
20 ott 202373,0173,4572,8072,9972,991.623
19 ott 202374,3374,5273,6274,0074,00290
18 ott 202375,7275,8674,8975,0575,051.273
17 ott 202375,7577,2275,7576,9476,94926
16 ott 202375,9376,4275,7476,3276,32792
13 ott 202376,0076,1275,3675,3675,3696
12 ott 202376,5776,6775,3175,3675,362.761
11 ott 202376,1076,4775,9576,2576,25660
10 ott 202375,1576,1275,0975,7075,704.767
09 ott 202373,8475,0473,8174,9674,96654
06 ott 202373,4674,4872,9374,3574,354.383
05 ott 202373,7073,8773,4473,6873,682.693
04 ott 202373,3373,3972,3973,2873,284.936
03 ott 202373,8673,9672,6872,6972,696.472
02 ott 202375,4375,6374,0474,4074,401.861
29 set 202376,4576,6675,2575,4575,454.742
28 set 202375,4575,4574,9275,3475,34518
27 set 202376,2376,5175,3275,3275,32895
26 set 202376,7576,9175,9075,9175,911.433
25 set 202377,0477,3276,8877,3277,325.721
22 set 202378,2678,4677,6477,9377,934.374
21 set 202380,1880,3378,8378,8678,861.308
20 set 202381,4681,7681,3181,7681,761.445
19 set 202381,0881,1980,4980,8880,881.809
18 set 202381,8181,8180,9681,5481,541.235
15 set 202381,7681,9681,7081,9081,90114.010
14 set 202381,2582,0181,1281,9681,96216
13 set 202381,5681,5880,6980,6980,6946.229
12 set 202381,4281,4381,1381,4381,43285
11 set 202381,6981,8281,2481,5181,5111.682
08 set 202381,9682,0381,6181,6181,612.425
07 set 202381,3182,2081,1382,2082,204.796
06 set 202381,6281,6680,9081,0381,03420
05 set 202382,2082,4381,6481,6481,643.864
04 set 2023------
01 set 202382,9083,0982,3582,4482,44872
31 ago 202383,0183,0182,6882,7482,743.676
30 ago 202382,7183,1682,6882,8082,801.619
29 ago 202381,6182,3381,4182,3282,321.649
25 ago 202381,1881,2480,6480,9280,92887
24 ago 202381,2982,1981,2381,2381,235.351
23 ago 202380,2081,2880,2081,2681,262.282
22 ago 202379,9880,0879,8479,9679,961.425
21 ago 202380,2680,2879,0679,6079,601.077
18 ago 202379,6080,3379,5680,3280,321.660
17 ago 202381,0681,4380,8380,8880,882.431
16 ago 202381,8581,8681,2581,2781,274.188
15 ago 202382,2082,4081,6981,7081,702.934
14 ago 202383,1183,1982,7482,7582,75699
11 ago 202382,9083,3882,6883,2183,211.515
10 ago 202383,7684,2683,6683,7283,721.131
09 ago 202383,2583,4883,1583,2783,27838
08 ago 202383,3083,4082,8583,0583,05784
07 ago 202383,2583,9383,1183,8383,832.286
04 ago 202383,3984,1083,1783,8883,88275
03 ago 202383,8183,8182,6083,4283,423.285
02 ago 202384,5684,8084,1184,5884,582.001
01 ago 202385,1285,1884,6785,1385,132.685
31 lug 202384,7885,7384,6985,1985,191.273
28 lug 202385,8485,8684,5684,8084,802.137
27 lug 202387,1187,1885,2585,3285,321.241
26 lug 202386,1086,7286,1086,3586,357.486
25 lug 202386,6587,0886,4386,4686,461.280
24 lug 202386,2186,8986,2086,8586,854.814
21 lug 202386,1986,3585,8686,3586,35181
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...