Italia markets closed

Vornado Realty Trust (0LR2.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,42+0,13 (+0,48%)
Alla chiusura: 04:28PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202426,1926,4926,1926,4226,42650
25 apr 202425,8326,2925,7126,2926,29762
24 apr 202426,8126,8126,4326,4326,43610
23 apr 202426,7026,7026,7026,7026,702
22 apr 202426,3826,7226,0826,7226,724.972
19 apr 202426,2226,2225,7625,9425,942.158
18 apr 202425,7626,3925,7625,9925,99460
17 apr 202425,7925,9525,4125,9025,901.252
16 apr 202425,8525,9125,1125,9125,91642
15 apr 202427,5727,5726,8627,0327,031.080
12 apr 202428,1528,6327,6527,6527,65252
11 apr 202428,2028,5428,2028,5428,54711
10 apr 202428,2528,3827,3927,7527,754.183
09 apr 202429,0529,7229,0129,7229,722.746
08 apr 202427,7928,7327,7928,7328,731.821
05 apr 202427,3427,5527,3427,5027,503.383
04 apr 202428,1728,2627,2727,2727,27426
03 apr 202427,2027,2027,2027,2027,2082
02 apr 202427,3427,3426,8626,8626,867.141
28 mar 202428,0028,6727,8928,6028,601.114
27 mar 202426,9127,2226,8727,2227,22434
26 mar 202427,0327,0326,8426,9326,93635
25 mar 202427,5427,6927,4827,6227,6219
22 mar 202428,9128,9127,5327,7527,751.786
21 mar 202427,7029,2027,4928,7828,781.205
20 mar 202426,2727,0625,9727,0627,065
19 mar 202426,0826,0825,7726,0526,057
18 mar 202425,7425,7725,5825,7725,7728
15 mar 202424,7325,6424,7325,6425,64145
14 mar 202425,4325,7524,6024,6124,61407
13 mar 202426,1626,3025,8626,2926,29171
12 mar 202425,4726,2425,4725,7325,731.897
11 mar 202425,8026,2225,7925,9125,91917
08 mar 202427,0627,0626,9626,9626,9628
07 mar 202426,4126,4126,0826,1926,19188
06 mar 202426,7726,8226,2126,2126,21612
05 mar 202425,7126,8725,7126,7126,71819
04 mar 202426,7826,7825,9526,4326,4348
01 mar 202426,2827,0026,2826,4826,48915
29 feb 202426,0926,4526,0126,3226,32230
28 feb 202424,9125,2424,9125,2425,2464
27 feb 202425,5025,5325,5025,5325,5328
26 feb 202425,2625,6825,2625,5225,52242
23 feb 202425,4725,6225,4725,6225,62140
22 feb 202425,8725,8725,8725,8725,87166
21 feb 202425,4325,8525,3825,6225,6279
20 feb 202425,6425,6725,2825,6025,60420
19 feb 2024------
16 feb 202424,8826,0924,8826,0926,09202
15 feb 202425,6526,0025,5025,7325,73158
14 feb 202424,9425,2924,8024,9924,9953
13 feb 202425,7625,7624,6025,0425,04315
12 feb 202426,9527,1926,9527,1927,1925
09 feb 202426,6526,6526,3526,6026,60800.983
08 feb 202425,8926,6025,7226,6026,602.131
07 feb 202425,2825,2824,9625,2825,28652
06 feb 202425,3825,8424,9624,9624,96198
05 feb 202425,3725,6925,2825,6225,62419
02 feb 202425,6226,0925,6226,0926,092
01 feb 202426,5526,9325,8425,8425,84134
31 gen 202427,7528,2127,3127,8627,86413
30 gen 202428,8329,0728,6828,6828,68684
29 gen 202428,9229,1828,6529,1829,18109
26 gen 202429,0629,1428,8128,8728,87685
25 gen 202428,2428,6728,0928,3728,37345
24 gen 202428,2228,2227,7527,7527,75402
23 gen 202428,7028,7027,6727,6827,68791
22 gen 202427,9028,0527,5827,7627,761.234
19 gen 202426,2727,1625,7927,1627,161.009
18 gen 202426,0226,1025,3925,4925,491.031
17 gen 202426,0426,2925,2525,2525,251.332
16 gen 202426,7527,0526,6427,0427,04222
15 gen 2024------
12 gen 202427,6828,0627,3227,3227,3234
11 gen 202427,4727,4726,9827,2227,22526
10 gen 202427,9228,6027,7728,4728,47233
09 gen 202427,9227,9427,6427,9427,94937
08 gen 202428,2328,3828,2328,3828,38478
05 gen 202427,6528,4027,6428,1428,14606
04 gen 202426,9127,7826,9127,7227,72243
03 gen 202427,5227,9526,9527,6027,60400
02 gen 202428,4529,4028,1029,4029,401.315
29 dic 202329,0429,0428,5228,6028,601.443
28 dic 202329,5829,5828,7229,2429,24396
27 dic 202329,5929,5929,3529,4529,45708
22 dic 202329,7930,2128,9529,2829,28340
21 dic 202330,2630,3829,5029,5029,50743
20 dic 202330,1531,3729,6930,4930,4915.815
19 dic 202330,3830,7030,1630,2530,25353
18 dic 202330,9730,9730,2630,7730,771.060
15 dic 202331,5631,5630,2930,4930,492.599
14 dic 202328,9132,1728,9130,9830,985.192
14 dic 20230.3 Dividendo
13 dic 202326,1126,7825,9726,6026,30438
12 dic 202326,8026,8026,0926,4626,161.849
11 dic 202327,4427,7827,3027,7727,46349
08 dic 202327,8227,8227,3427,4627,15956
07 dic 202327,1827,8727,1527,8327,521.246
06 dic 202327,5028,5427,5027,5727,267.116
05 dic 202327,4527,4526,1326,1725,872.443
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...